2021-10-13T21:08:04.725Z|I-OCEAN7-304-1214551|  25.49  15.143  42.323  34.326 1506.7501     0.0    0.00 19:23:51.00M
2021-10-13T21:08:09.780Z|I-OCEAN7-304-1214551|  25.47  15.143  42.320  34.323 1506.7473     0.0    0.00 19:23:56.05M
2021-10-13T21:08:14.835Z|I-OCEAN7-304-1214551|  25.51  15.143  42.318  34.321 1506.7451     0.0    0.00 19:24:01.11M
2021-10-13T21:08:19.890Z|I-OCEAN7-304-1214551|  25.51  15.143  42.316  34.319 1506.7428     0.0    0.00 19:24:06.16M
2021-10-13T21:08:24.940Z|I-OCEAN7-304-1214551|  25.51  15.142  42.314  34.317 1506.7400     0.0    0.00 19:24:11.22M
2021-10-13T21:08:29.996Z|I-OCEAN7-304-1214551|  25.52  15.142  42.313  34.316 1506.7388     0.0    0.00 19:24:16.27M
2021-10-13T21:08:35.051Z|I-OCEAN7-304-1214551|  25.55  15.142  42.311  34.315 1506.7382     0.0    0.00 19:24:21.32M
2021-10-13T21:08:40.106Z|I-OCEAN7-304-1214551|  25.56  15.143  42.311  34.314 1506.7385     0.0    0.00 19:24:26.38M
2021-10-13T21:08:45.161Z|I-OCEAN7-304-1214551|  25.54  15.143  42.310  34.314 1506.7379     0.0    0.00 19:24:31.43M
2021-10-13T21:08:50.217Z|I-OCEAN7-304-1214551|  25.54  15.143  42.310  34.313 1506.7377     0.0    0.00 19:24:36.48M
2021-10-13T21:08:55.272Z|I-OCEAN7-304-1214551|  25.50  15.143  42.300  34.304 1506.7272     0.0    0.00 19:24:41.54M