2021-10-13T20:58:03.247Z|I-OCEAN7-304-1214551|  25.45  15.140  42.222  34.236 1506.6375     0.0    0.00 19:13:49.49M
2021-10-13T20:58:08.298Z|I-OCEAN7-304-1214551|  25.45  15.140  42.224  34.238 1506.6390     0.0    0.00 19:13:54.54M
2021-10-13T20:58:13.358Z|I-OCEAN7-304-1214551|  25.45  15.140  42.212  34.227 1506.6273     0.0    0.00 19:13:59.59M
2021-10-13T20:58:18.408Z|I-OCEAN7-304-1214551|  25.44  15.140  42.203  34.219 1506.6177     0.0    0.00 19:14:04.65M
2021-10-13T20:58:23.463Z|I-OCEAN7-304-1214551|  25.35  15.140  42.201  34.217 1506.6146     0.0    0.00 19:14:09.70M
2021-10-13T20:58:28.518Z|I-OCEAN7-304-1214551|  25.33  15.140  42.124  34.147 1506.5330     0.0    0.00 19:14:14.75M
2021-10-13T20:58:33.574Z|I-OCEAN7-304-1214551|  25.33  15.141  42.033  34.065 1506.4369     0.0    0.00 19:14:19.81M
2021-10-13T20:58:38.624Z|I-OCEAN7-304-1214551|  25.38  15.141  41.960  33.998 1506.3606     0.0    0.00 19:14:24.86M
2021-10-13T20:58:43.679Z|I-OCEAN7-304-1214551|  25.38  15.140  42.017  34.051 1506.4211     0.0    0.00 19:14:29.91M
2021-10-13T20:58:48.739Z|I-OCEAN7-304-1214551|  25.38  15.140  42.059  34.088 1506.4645     0.0    0.00 19:14:34.97M
2021-10-13T20:58:53.790Z|I-OCEAN7-304-1214551|  25.38  15.140  42.141  34.163 1506.5521     0.0    0.00 19:14:40.04M
2021-10-13T20:58:58.845Z|I-OCEAN7-304-1214551|  25.38  15.140  42.188  34.206 1506.6012     0.0    0.00 19:14:45.09M