2021-10-13T19:44:00.377Z|I-OCEAN7-304-1214551|  24.74  15.143  42.398  34.394 1506.8176     0.0    0.00 17:59:46.44M
2021-10-13T19:44:05.432Z|I-OCEAN7-304-1214551|  24.78  15.143  42.401  34.396 1506.8202     0.0    0.00 17:59:51.49M
2021-10-13T19:44:10.488Z|I-OCEAN7-304-1214551|  24.78  15.142  42.402  34.397 1506.8210     0.0    0.00 17:59:56.54M
2021-10-13T19:44:15.538Z|I-OCEAN7-304-1214551|  24.79  15.142  42.403  34.399 1506.8224     0.0    0.00 18:00:01.60M
2021-10-13T19:44:20.598Z|I-OCEAN7-304-1214551|  24.79  15.142  42.404  34.400 1506.8235     0.0    0.00 18:00:06.64M
2021-10-13T19:44:25.653Z|I-OCEAN7-304-1214551|  24.74  15.142  42.405  34.401 1506.8230     0.0    0.00 18:00:11.70M
2021-10-13T19:44:30.704Z|I-OCEAN7-304-1214551|  24.82  15.142  42.406  34.401 1506.8250     0.0    0.00 18:00:16.76M
2021-10-13T19:44:35.759Z|I-OCEAN7-304-1214551|  24.78  15.142  42.401  34.397 1506.8190     0.0    0.00 18:00:21.81M
2021-10-13T19:44:40.814Z|I-OCEAN7-304-1214551|  24.74  15.142  42.317  34.320 1506.7300     0.0    0.00 18:00:26.86M
2021-10-13T19:44:45.869Z|I-OCEAN7-304-1214551|  24.75  15.143  42.251  34.261 1506.6617     0.0    0.00 18:00:31.92M
2021-10-13T19:44:50.925Z|I-OCEAN7-304-1214551|  24.78  15.143  42.189  34.204 1506.5974     0.0    0.00 18:00:36.97M
2021-10-13T19:44:55.980Z|I-OCEAN7-304-1214551|  24.78  15.143  42.249  34.258 1506.6604     0.0    0.00 18:00:42.05M