2021-10-13T19:42:04.127Z|I-OCEAN7-304-1214551|  24.79  15.144  42.235  34.244 1506.6486     0.0    0.00 17:57:50.18M
2021-10-13T19:42:09.177Z|I-OCEAN7-304-1214551|  24.71  15.144  42.234  34.244 1506.6471     0.0    0.00 17:57:55.23M
2021-10-13T19:42:14.233Z|I-OCEAN7-304-1214551|  24.71  15.144  42.234  34.244 1506.6461     0.0    0.00 17:58:00.29M
2021-10-13T19:42:19.288Z|I-OCEAN7-304-1214551|  24.71  15.144  42.233  34.244 1506.6455     0.0    0.00 17:58:05.34M
2021-10-13T19:42:24.343Z|I-OCEAN7-304-1214551|  24.77  15.144  42.233  34.243 1506.6458     0.0    0.00 17:58:10.39M
2021-10-13T19:42:29.398Z|I-OCEAN7-304-1214551|  24.69  15.144  42.232  34.243 1506.6442     0.0    0.00 17:58:15.45M
2021-10-13T19:42:34.454Z|I-OCEAN7-304-1214551|  24.73  15.144  42.233  34.243 1506.6453     0.0    0.00 17:58:20.50M
2021-10-13T19:42:39.509Z|I-OCEAN7-304-1214551|  24.80  15.144  42.233  34.243 1506.6462     0.0    0.00 17:58:25.55M
2021-10-13T19:42:44.564Z|I-OCEAN7-304-1214551|  24.78  15.144  42.232  34.242 1506.6454     0.0    0.00 17:58:30.61M
2021-10-13T19:42:49.614Z|I-OCEAN7-304-1214551|  24.78  15.144  42.232  34.242 1506.6448     0.0    0.00 17:58:35.66M
2021-10-13T19:42:54.669Z|I-OCEAN7-304-1214551|  24.78  15.144  42.231  34.242 1506.6439     0.0    0.00 17:58:40.72M
2021-10-13T19:42:59.725Z|I-OCEAN7-304-1214551|  24.79  15.144  42.231  34.242 1506.6439     0.0    0.00 17:58:45.77M