2021-10-13T19:31:01.993Z|I-OCEAN7-304-1214551|  24.62  15.144  42.325  34.327 1506.7407     0.0    0.00 17:46:48.02M
2021-10-13T19:31:07.048Z|I-OCEAN7-304-1214551|  24.62  15.144  42.294  34.299 1506.7086     0.0    0.00 17:46:53.08M
2021-10-13T19:31:12.098Z|I-OCEAN7-304-1214551|  24.68  15.144  42.294  34.298 1506.7095     0.0    0.00 17:46:58.13M
2021-10-13T19:31:17.159Z|I-OCEAN7-304-1214551|  24.68  15.144  42.293  34.297 1506.7087     0.0    0.00 17:47:03.18M
2021-10-13T19:31:22.214Z|I-OCEAN7-304-1214551|  24.66  15.144  42.230  34.240 1506.6426     0.0    0.00 17:47:08.24M
2021-10-13T19:31:27.264Z|I-OCEAN7-304-1214551|  24.70  15.144  42.173  34.188 1506.5824     0.0    0.00 17:47:13.29M
2021-10-13T19:31:32.319Z|I-OCEAN7-304-1214551|  24.70  15.144  42.132  34.151 1506.5393     0.0    0.00 17:47:18.35M
2021-10-13T19:31:37.375Z|I-OCEAN7-304-1214551|  24.64  15.144  42.088  34.112 1506.4921     0.0    0.00 17:47:23.40M
2021-10-13T19:31:42.425Z|I-OCEAN7-304-1214551|  24.63  15.144  42.063  34.089 1506.4657     0.0    0.00 17:47:28.45M
2021-10-13T19:31:47.480Z|I-OCEAN7-304-1214551|  24.63  15.145  42.062  34.088 1506.4656     0.0    0.00 17:47:33.50M
2021-10-13T19:31:52.535Z|I-OCEAN7-304-1214551|  24.63  15.145  42.052  34.079 1506.4559     0.0    0.00 17:47:38.56M
2021-10-13T19:31:57.590Z|I-OCEAN7-304-1214551|  24.63  15.145  42.051  34.077 1506.4541     0.0    0.00 17:47:43.61M