2021-10-13T19:09:03.039Z|I-OCEAN7-304-1214551|  24.51  15.147  42.207  34.217 1506.6211     0.0    0.00 17:24:49.02M
2021-10-13T19:09:08.094Z|I-OCEAN7-304-1214551|  24.57  15.147  42.207  34.217 1506.6222     0.0    0.00 17:24:54.07M
2021-10-13T19:09:13.150Z|I-OCEAN7-304-1214551|  24.58  15.147  42.208  34.218 1506.6241     0.0    0.00 17:24:59.12M
2021-10-13T19:09:18.200Z|I-OCEAN7-304-1214551|  24.54  15.148  42.209  34.218 1506.6250     0.0    0.00 17:25:04.18M
2021-10-13T19:09:23.255Z|I-OCEAN7-304-1214551|  24.54  15.148  42.210  34.219 1506.6267     0.0    0.00 17:25:09.23M
2021-10-13T19:09:28.310Z|I-OCEAN7-304-1214551|  24.54  15.148  42.212  34.220 1506.6293     0.0    0.00 17:25:14.28M
2021-10-13T19:09:33.365Z|I-OCEAN7-304-1214551|  24.49  15.148  42.213  34.221 1506.6300     0.0    0.00 17:25:19.34M
2021-10-13T19:09:38.421Z|I-OCEAN7-304-1214551|  24.48  15.148  42.214  34.223 1506.6306     0.0    0.00 17:25:24.39M
2021-10-13T19:09:43.476Z|I-OCEAN7-304-1214551|  24.54  15.148  42.215  34.223 1506.6315     0.0    0.00 17:25:29.44M
2021-10-13T19:09:48.526Z|I-OCEAN7-304-1214551|  24.49  15.148  42.215  34.224 1506.6311     0.0    0.00 17:25:34.50M
2021-10-13T19:09:53.581Z|I-OCEAN7-304-1214551|  24.54  15.148  42.215  34.224 1506.6321     0.0    0.00 17:25:39.55M
2021-10-13T19:09:58.637Z|I-OCEAN7-304-1214551|  24.56  15.148  42.216  34.224 1506.6331     0.0    0.00 17:25:44.60M