2021-10-13T19:07:01.734Z|I-OCEAN7-304-1214551|  24.47  15.146  42.221  34.230 1506.6342     0.0    0.00 17:22:47.69M
2021-10-13T19:07:06.784Z|I-OCEAN7-304-1214551|  24.50  15.146  42.219  34.229 1506.6328     0.0    0.00 17:22:52.74M
2021-10-13T19:07:11.839Z|I-OCEAN7-304-1214551|  24.50  15.146  42.218  34.227 1506.6311     0.0    0.00 17:22:57.80M
2021-10-13T19:07:16.894Z|I-OCEAN7-304-1214551|  24.50  15.146  42.216  34.226 1506.6294     0.0    0.00 17:23:02.85M
2021-10-13T19:07:21.949Z|I-OCEAN7-304-1214551|  24.54  15.146  42.215  34.225 1506.6284     0.0    0.00 17:23:07.90M
2021-10-13T19:07:27.005Z|I-OCEAN7-304-1214551|  24.56  15.146  42.214  34.224 1506.6270     0.0    0.00 17:23:12.96M
2021-10-13T19:07:32.060Z|I-OCEAN7-304-1214551|  24.58  15.146  42.212  34.223 1506.6256     0.0    0.00 17:23:18.03M
2021-10-13T19:07:37.110Z|I-OCEAN7-304-1214551|  24.64  15.146  42.211  34.221 1506.6252     0.0    0.00 17:23:23.08M
2021-10-13T19:07:42.165Z|I-OCEAN7-304-1214551|  24.63  15.146  42.209  34.220 1506.6237     0.0    0.00 17:23:28.14M
2021-10-13T19:07:47.221Z|I-OCEAN7-304-1214551|  24.60  15.146  42.208  34.219 1506.6217     0.0    0.00 17:23:33.19M
2021-10-13T19:07:52.276Z|I-OCEAN7-304-1214551|  24.54  15.146  42.207  34.217 1506.6194     0.0    0.00 17:23:38.24M
2021-10-13T19:07:57.331Z|I-OCEAN7-304-1214551|  24.49  15.146  42.205  34.216 1506.6168     0.0    0.00 17:23:43.30M