2021-10-13T18:58:00.904Z|I-OCEAN7-304-1214551|  24.52  15.147  42.255  34.260 1506.6721     0.0    0.00 17:13:46.84M
2021-10-13T18:58:05.959Z|I-OCEAN7-304-1214551|  24.44  15.147  42.253  34.258 1506.6688     0.0    0.00 17:13:51.89M
2021-10-13T18:58:11.014Z|I-OCEAN7-304-1214551|  24.43  15.147  42.252  34.258 1506.6669     0.0    0.00 17:13:56.94M
2021-10-13T18:58:16.070Z|I-OCEAN7-304-1214551|  24.46  15.147  42.251  34.257 1506.6667     0.0    0.00 17:14:02.02M
2021-10-13T18:58:21.120Z|I-OCEAN7-304-1214551|  24.45  15.147  42.251  34.257 1506.6658     0.0    0.00 17:14:07.07M
2021-10-13T18:58:26.175Z|I-OCEAN7-304-1214551|  24.46  15.147  42.251  34.257 1506.6659     0.0    0.00 17:14:12.12M
2021-10-13T18:58:31.230Z|I-OCEAN7-304-1214551|  24.46  15.147  42.251  34.257 1506.6660     0.0    0.00 17:14:17.18M
2021-10-13T18:58:36.286Z|I-OCEAN7-304-1214551|  24.46  15.147  42.251  34.257 1506.6659     0.0    0.00 17:14:22.23M
2021-10-13T18:58:41.341Z|I-OCEAN7-304-1214551|  24.46  15.147  42.251  34.258 1506.6664     0.0    0.00 17:14:27.28M
2021-10-13T18:58:46.391Z|I-OCEAN7-304-1214551|  24.46  15.146  42.252  34.258 1506.6663     0.0    0.00 17:14:32.34M
2021-10-13T18:58:51.446Z|I-OCEAN7-304-1214551|  24.42  15.146  42.251  34.258 1506.6648     0.0    0.00 17:14:37.39M
2021-10-13T18:58:56.502Z|I-OCEAN7-304-1214551|  24.43  15.146  42.251  34.258 1506.6648     0.0    0.00 17:14:42.45M