2021-10-13T18:39:03.914Z|I-OCEAN7-304-1214551|  24.37  15.149  42.245  34.250 1506.6625     0.0    0.00 16:54:49.80M
2021-10-13T18:39:08.969Z|I-OCEAN7-304-1214551|  24.37  15.149  42.244  34.249 1506.6610     0.0    0.00 16:54:54.85M
2021-10-13T18:39:14.019Z|I-OCEAN7-304-1214551|  24.38  15.149  42.242  34.247 1506.6599     0.0    0.00 16:54:59.91M
2021-10-13T18:39:19.074Z|I-OCEAN7-304-1214551|  24.38  15.149  42.241  34.246 1506.6588     0.0    0.00 16:55:04.96M
2021-10-13T18:39:24.130Z|I-OCEAN7-304-1214551|  24.34  15.149  42.239  34.244 1506.6569     0.0    0.00 16:55:10.03M
2021-10-13T18:39:29.180Z|I-OCEAN7-304-1214551|  24.38  15.149  42.238  34.243 1506.6569     0.0    0.00 16:55:15.09M
2021-10-13T18:39:34.240Z|I-OCEAN7-304-1214551|  24.37  15.149  42.237  34.242 1506.6558     0.0    0.00 16:55:20.14M
2021-10-13T18:39:39.290Z|I-OCEAN7-304-1214551|  24.43  15.150  42.236  34.241 1506.6556     0.0    0.00 16:55:25.19M
2021-10-13T18:39:44.345Z|I-OCEAN7-304-1214551|  24.43  15.150  42.234  34.240 1506.6543     0.0    0.00 16:55:30.25M
2021-10-13T18:39:49.401Z|I-OCEAN7-304-1214551|  24.45  15.150  42.234  34.239 1506.6545     0.0    0.00 16:55:35.30M
2021-10-13T18:39:54.456Z|I-OCEAN7-304-1214551|  24.39  15.150  42.233  34.238 1506.6532     0.0    0.00 16:55:40.35M
2021-10-13T18:39:59.511Z|I-OCEAN7-304-1214551|  24.39  15.150  42.232  34.237 1506.6528     0.0    0.00 16:55:45.41M