2021-10-13T18:32:04.391Z|I-OCEAN7-304-1214551|  24.35  15.149  42.218  34.225 1506.6345     0.0    0.00 16:47:50.27M
2021-10-13T18:32:09.446Z|I-OCEAN7-304-1214551|  24.35  15.149  42.217  34.224 1506.6345     0.0    0.00 16:47:55.32M
2021-10-13T18:32:14.501Z|I-OCEAN7-304-1214551|  24.36  15.149  42.217  34.224 1506.6342     0.0    0.00 16:48:00.38M
2021-10-13T18:32:19.557Z|I-OCEAN7-304-1214551|  24.36  15.150  42.216  34.223 1506.6337     0.0    0.00 16:48:05.43M
2021-10-13T18:32:24.607Z|I-OCEAN7-304-1214551|  24.36  15.150  42.216  34.223 1506.6333     0.0    0.00 16:48:10.49M
2021-10-13T18:32:29.662Z|I-OCEAN7-304-1214551|  24.36  15.149  42.215  34.223 1506.6318     0.0    0.00 16:48:15.54M
2021-10-13T18:32:34.717Z|I-OCEAN7-304-1214551|  24.36  15.149  42.215  34.222 1506.6302     0.0    0.00 16:48:20.59M
2021-10-13T18:32:39.777Z|I-OCEAN7-304-1214551|  24.36  15.148  42.214  34.222 1506.6295     0.0    0.00 16:48:25.65M
2021-10-13T18:32:44.828Z|I-OCEAN7-304-1214551|  24.36  15.148  42.267  34.271 1506.6849     0.0    0.00 16:48:30.70M
2021-10-13T18:32:49.883Z|I-OCEAN7-304-1214551|  24.42  15.148  42.277  34.279 1506.6954     0.0    0.00 16:48:35.75M
2021-10-13T18:32:54.933Z|I-OCEAN7-304-1214551|  24.33  15.148  42.278  34.280 1506.6953     0.0    0.00 16:48:40.81M
2021-10-13T18:32:59.993Z|I-OCEAN7-304-1214551|  24.33  15.148  42.278  34.280 1506.6965     0.0    0.00 16:48:45.86M