2021-10-13T18:30:03.086Z|I-OCEAN7-304-1214551|  24.26  15.150  42.242  34.247 1506.6593     0.0    0.00 16:45:48.95M
2021-10-13T18:30:08.136Z|I-OCEAN7-304-1214551|  24.26  15.149  42.241  34.246 1506.6577     0.0    0.00 16:45:54.02M
2021-10-13T18:30:13.196Z|I-OCEAN7-304-1214551|  24.34  15.149  42.240  34.245 1506.6578     0.0    0.00 16:45:59.07M
2021-10-13T18:30:18.247Z|I-OCEAN7-304-1214551|  24.35  15.149  42.239  34.244 1506.6565     0.0    0.00 16:46:04.13M
2021-10-13T18:30:23.302Z|I-OCEAN7-304-1214551|  24.35  15.149  42.237  34.242 1506.6544     0.0    0.00 16:46:09.18M
2021-10-13T18:30:28.357Z|I-OCEAN7-304-1214551|  24.34  15.149  42.236  34.242 1506.6526     0.0    0.00 16:46:14.23M
2021-10-13T18:30:33.412Z|I-OCEAN7-304-1214551|  24.34  15.148  42.234  34.240 1506.6501     0.0    0.00 16:46:19.28M
2021-10-13T18:30:38.468Z|I-OCEAN7-304-1214551|  24.34  15.148  42.232  34.239 1506.6483     0.0    0.00 16:46:24.34M
2021-10-13T18:30:43.523Z|I-OCEAN7-304-1214551|  24.28  15.148  42.231  34.238 1506.6453     0.0    0.00 16:46:29.39M
2021-10-13T18:30:48.578Z|I-OCEAN7-304-1214551|  24.34  15.148  42.230  34.237 1506.6447     0.0    0.00 16:46:34.45M
2021-10-13T18:30:53.628Z|I-OCEAN7-304-1214551|  24.26  15.148  42.229  34.236 1506.6421     0.0    0.00 16:46:39.50M
2021-10-13T18:30:58.683Z|I-OCEAN7-304-1214551|  24.26  15.148  42.228  34.236 1506.6414     0.0    0.00 16:46:44.55M