2021-10-13T18:28:01.776Z|I-OCEAN7-304-1214551|  24.33  15.151  42.225  34.229 1506.6460     0.0    0.00 16:43:47.64M
2021-10-13T18:28:06.831Z|I-OCEAN7-304-1214551|  24.33  15.151  42.225  34.229 1506.6464     0.0    0.00 16:43:52.69M
2021-10-13T18:28:11.886Z|I-OCEAN7-304-1214551|  24.35  15.151  42.225  34.230 1506.6466     0.0    0.00 16:43:57.74M
2021-10-13T18:28:16.941Z|I-OCEAN7-304-1214551|  24.35  15.151  42.225  34.230 1506.6464     0.0    0.00 16:44:02.80M
2021-10-13T18:28:21.997Z|I-OCEAN7-304-1214551|  24.34  15.151  42.225  34.230 1506.6458     0.0    0.00 16:44:07.85M
2021-10-13T18:28:27.047Z|I-OCEAN7-304-1214551|  24.37  15.151  42.226  34.231 1506.6460     0.0    0.00 16:44:12.91M
2021-10-13T18:28:32.107Z|I-OCEAN7-304-1214551|  24.37  15.150  42.226  34.232 1506.6456     0.0    0.00 16:44:17.96M
2021-10-13T18:28:37.157Z|I-OCEAN7-304-1214551|  24.33  15.150  42.240  34.245 1506.6589     0.0    0.00 16:44:23.03M
2021-10-13T18:28:42.213Z|I-OCEAN7-304-1214551|  24.33  15.149  42.242  34.247 1506.6602     0.0    0.00 16:44:28.09M
2021-10-13T18:28:47.268Z|I-OCEAN7-304-1214551|  24.35  15.149  42.244  34.248 1506.6622     0.0    0.00 16:44:33.14M
2021-10-13T18:28:52.318Z|I-OCEAN7-304-1214551|  24.35  15.149  42.245  34.250 1506.6626     0.0    0.00 16:44:38.19M
2021-10-13T18:28:57.378Z|I-OCEAN7-304-1214551|  24.35  15.149  42.256  34.260 1506.6733     0.0    0.00 16:44:43.25M