2021-10-13T18:17:04.698Z|I-OCEAN7-304-1214551|  24.28  15.150  42.237  34.241 1506.6550     0.0    0.00 16:32:50.54M
2021-10-13T18:17:09.754Z|I-OCEAN7-304-1214551|  24.27  15.150  42.236  34.241 1506.6539     0.0    0.00 16:32:55.59M
2021-10-13T18:17:14.809Z|I-OCEAN7-304-1214551|  24.27  15.150  42.235  34.240 1506.6527     0.0    0.00 16:33:00.64M
2021-10-13T18:17:19.864Z|I-OCEAN7-304-1214551|  24.27  15.150  42.234  34.239 1506.6512     0.0    0.00 16:33:05.69M
2021-10-13T18:17:24.919Z|I-OCEAN7-304-1214551|  24.28  15.149  42.233  34.238 1506.6494     0.0    0.00 16:33:10.75M
2021-10-13T18:17:29.974Z|I-OCEAN7-304-1214551|  24.28  15.149  42.231  34.237 1506.6481     0.0    0.00 16:33:15.80M
2021-10-13T18:17:35.030Z|I-OCEAN7-304-1214551|  24.28  15.149  42.230  34.236 1506.6465     0.0    0.00 16:33:20.86M
2021-10-13T18:17:40.080Z|I-OCEAN7-304-1214551|  24.22  15.149  42.229  34.236 1506.6440     0.0    0.00 16:33:25.91M
2021-10-13T18:17:45.135Z|I-OCEAN7-304-1214551|  24.23  15.149  42.228  34.235 1506.6428     0.0    0.00 16:33:30.96M
2021-10-13T18:17:50.190Z|I-OCEAN7-304-1214551|  24.23  15.149  42.227  34.234 1506.6428     0.0    0.00 16:33:36.03M
2021-10-13T18:17:55.245Z|I-OCEAN7-304-1214551|  24.21  15.149  42.227  34.233 1506.6420     0.0    0.00 16:33:41.09M