2021-10-13T18:15:03.393Z|I-OCEAN7-304-1214551|  24.32  15.152  42.250  34.252 1506.6731     0.0    0.00 16:30:49.23M
2021-10-13T18:15:08.449Z|I-OCEAN7-304-1214551|  24.32  15.152  42.248  34.250 1506.6709     0.0    0.00 16:30:54.28M
2021-10-13T18:15:13.504Z|I-OCEAN7-304-1214551|  24.32  15.152  42.246  34.248 1506.6685     0.0    0.00 16:30:59.33M
2021-10-13T18:15:18.559Z|I-OCEAN7-304-1214551|  24.26  15.151  42.244  34.247 1506.6653     0.0    0.00 16:31:04.39M
2021-10-13T18:15:23.609Z|I-OCEAN7-304-1214551|  24.26  15.151  42.242  34.245 1506.6626     0.0    0.00 16:31:09.44M
2021-10-13T18:15:28.669Z|I-OCEAN7-304-1214551|  24.26  15.151  42.240  34.244 1506.6603     0.0    0.00 16:31:14.50M
2021-10-13T18:15:33.720Z|I-OCEAN7-304-1214551|  24.19  15.151  42.238  34.242 1506.6567     0.0    0.00 16:31:19.55M
2021-10-13T18:15:38.775Z|I-OCEAN7-304-1214551|  24.17  15.151  42.235  34.240 1506.6536     0.0    0.00 16:31:24.60M
2021-10-13T18:15:43.830Z|I-OCEAN7-304-1214551|  24.17  15.150  42.233  34.237 1506.6501     0.0    0.00 16:31:29.66M
2021-10-13T18:15:48.885Z|I-OCEAN7-304-1214551|  24.23  15.150  42.231  34.236 1506.6490     0.0    0.00 16:31:34.71M
2021-10-13T18:15:53.935Z|I-OCEAN7-304-1214551|  24.23  15.150  42.229  34.234 1506.6475     0.0    0.00 16:31:39.77M
2021-10-13T18:15:58.991Z|I-OCEAN7-304-1214551|  24.23  15.150  42.229  34.234 1506.6467     0.0    0.00 16:31:44.82M