2021-10-13T18:04:01.260Z|I-OCEAN7-304-1214551|  24.19  15.150  42.192  34.201 1506.6072     0.0    0.00 16:19:47.07M
2021-10-13T18:04:06.316Z|I-OCEAN7-304-1214551|  24.19  15.150  42.192  34.201 1506.6061     0.0    0.00 16:19:52.12M
2021-10-13T18:04:11.371Z|I-OCEAN7-304-1214551|  24.20  15.150  42.191  34.200 1506.6063     0.0    0.00 16:19:57.18M
2021-10-13T18:04:16.426Z|I-OCEAN7-304-1214551|  24.20  15.150  42.191  34.200 1506.6061     0.0    0.00 16:20:02.23M
2021-10-13T18:04:21.481Z|I-OCEAN7-304-1214551|  24.19  15.150  42.191  34.200 1506.6062     0.0    0.00 16:20:07.28M
2021-10-13T18:04:26.536Z|I-OCEAN7-304-1214551|  24.26  15.150  42.191  34.200 1506.6075     0.0    0.00 16:20:12.34M
2021-10-13T18:04:31.587Z|I-OCEAN7-304-1214551|  24.24  15.150  42.192  34.201 1506.6080     0.0    0.00 16:20:17.39M
2021-10-13T18:04:36.642Z|I-OCEAN7-304-1214551|  24.23  15.150  42.192  34.200 1506.6079     0.0    0.00 16:20:22.44M
2021-10-13T18:04:41.697Z|I-OCEAN7-304-1214551|  24.20  15.150  42.191  34.200 1506.6068     0.0    0.00 16:20:27.50M
2021-10-13T18:04:46.752Z|I-OCEAN7-304-1214551|  24.20  15.150  42.192  34.200 1506.6071     0.0    0.00 16:20:32.55M
2021-10-13T18:04:51.808Z|I-OCEAN7-304-1214551|  24.19  15.151  42.191  34.200 1506.6073     0.0    0.00 16:20:37.61M
2021-10-13T18:04:56.858Z|I-OCEAN7-304-1214551|  24.16  15.151  42.191  34.199 1506.6066     0.0    0.00 16:20:42.66M