2021-10-13T17:27:02.357Z|I-OCEAN7-304-1214551|  24.06  15.157  42.198  34.201 1506.6250     0.0    0.00 15:42:48.07M
2021-10-13T17:27:07.413Z|I-OCEAN7-304-1214551|  24.02  15.157  42.199  34.201 1506.6256     0.0    0.00 15:42:53.12M
2021-10-13T17:27:12.463Z|I-OCEAN7-304-1214551|  24.00  15.157  42.267  34.263 1506.6974     0.0    0.00 15:42:58.18M
2021-10-13T17:27:17.518Z|I-OCEAN7-304-1214551|  24.03  15.157  42.267  34.263 1506.6969     0.0    0.00 15:43:03.23M
2021-10-13T17:27:22.573Z|I-OCEAN7-304-1214551|  24.01  15.157  42.255  34.252 1506.6840     0.0    0.00 15:43:08.28M
2021-10-13T17:27:27.629Z|I-OCEAN7-304-1214551|  24.01  15.157  42.239  34.237 1506.6678     0.0    0.00 15:43:13.34M
2021-10-13T17:27:32.684Z|I-OCEAN7-304-1214551|  24.01  15.157  42.237  34.236 1506.6667     0.0    0.00 15:43:18.39M
2021-10-13T17:27:37.734Z|I-OCEAN7-304-1214551|  24.02  15.157  42.236  34.235 1506.6650     0.0    0.00 15:43:23.45M
2021-10-13T17:27:42.789Z|I-OCEAN7-304-1214551|  24.02  15.157  42.235  34.233 1506.6637     0.0    0.00 15:43:28.50M
2021-10-13T17:27:47.844Z|I-OCEAN7-304-1214551|  23.98  15.157  42.233  34.232 1506.6613     0.0    0.00 15:43:33.55M
2021-10-13T17:27:52.900Z|I-OCEAN7-304-1214551|  24.03  15.157  42.231  34.230 1506.6595     0.0    0.00 15:43:38.61M
2021-10-13T17:27:57.955Z|I-OCEAN7-304-1214551|  24.04  15.157  42.229  34.229 1506.6571     0.0    0.00 15:43:43.66M