2021-10-13T17:18:01.529Z|I-OCEAN7-304-1214551|  23.99  15.158  42.208  34.209 1506.6372     0.0    0.00 15:33:47.22M
2021-10-13T17:18:06.584Z|I-OCEAN7-304-1214551|  23.97  15.158  42.208  34.209 1506.6365     0.0    0.00 15:33:52.27M
2021-10-13T17:18:11.639Z|I-OCEAN7-304-1214551|  23.97  15.158  42.208  34.208 1506.6365     0.0    0.00 15:33:57.33M
2021-10-13T17:18:16.690Z|I-OCEAN7-304-1214551|  24.02  15.158  42.207  34.208 1506.6368     0.0    0.00 15:34:02.38M
2021-10-13T17:18:21.745Z|I-OCEAN7-304-1214551|  24.02  15.158  42.206  34.207 1506.6360     0.0    0.00 15:34:07.43M
2021-10-13T17:18:26.800Z|I-OCEAN7-304-1214551|  23.99  15.158  42.205  34.206 1506.6342     0.0    0.00 15:34:12.49M
2021-10-13T17:18:31.855Z|I-OCEAN7-304-1214551|  23.99  15.158  42.204  34.205 1506.6324     0.0    0.00 15:34:17.54M
2021-10-13T17:18:36.910Z|I-OCEAN7-304-1214551|  24.08  15.158  42.203  34.204 1506.6331     0.0    0.00 15:34:22.59M
2021-10-13T17:18:41.961Z|I-OCEAN7-304-1214551|  24.06  15.157  42.203  34.205 1506.6324     0.0    0.00 15:34:27.65M
2021-10-13T17:18:47.016Z|I-OCEAN7-304-1214551|  24.06  15.157  42.204  34.205 1506.6323     0.0    0.00 15:34:32.70M
2021-10-13T17:18:52.071Z|I-OCEAN7-304-1214551|  24.05  15.157  42.203  34.205 1506.6321     0.0    0.00 15:34:37.75M
2021-10-13T17:18:57.126Z|I-OCEAN7-304-1214551|  24.05  15.157  42.203  34.205 1506.6318     0.0    0.00 15:34:42.81M