2021-10-13T17:16:00.223Z|I-OCEAN7-304-1214551|  24.00  15.158  42.234  34.233 1506.6644     0.0    0.00 15:31:45.89M
2021-10-13T17:16:05.274Z|I-OCEAN7-304-1214551|  24.02  15.158  42.234  34.232 1506.6644     0.0    0.00 15:31:50.95M
2021-10-13T17:16:10.329Z|I-OCEAN7-304-1214551|  24.08  15.158  42.233  34.232 1506.6643     0.0    0.00 15:31:56.02M
2021-10-13T17:16:15.384Z|I-OCEAN7-304-1214551|  24.02  15.158  42.232  34.230 1506.6632     0.0    0.00 15:32:01.07M
2021-10-13T17:16:20.439Z|I-OCEAN7-304-1214551|  24.09  15.158  42.231  34.229 1506.6631     0.0    0.00 15:32:06.13M
2021-10-13T17:16:25.495Z|I-OCEAN7-304-1214551|  24.09  15.158  42.229  34.227 1506.6622     0.0    0.00 15:32:11.18M
2021-10-13T17:16:30.595Z|I-OCEAN7-304-1214551|  24.04  15.158  42.228  34.226 1506.6597     0.0    0.00 15:32:16.23M
2021-10-13T17:16:35.605Z|I-OCEAN7-304-1214551|  23.97  15.158  42.226  34.224 1506.6570     0.0    0.00 15:32:21.33M
2021-10-13T17:16:40.655Z|I-OCEAN7-304-1214551|  23.97  15.158  42.224  34.223 1506.6544     0.0    0.00 15:32:26.34M
2021-10-13T17:16:45.710Z|I-OCEAN7-304-1214551|  23.99  15.158  42.222  34.221 1506.6512     0.0    0.00 15:32:31.39M
2021-10-13T17:16:50.766Z|I-OCEAN7-304-1214551|  23.99  15.158  42.219  34.219 1506.6493     0.0    0.00 15:32:36.45M
2021-10-13T17:16:55.821Z|I-OCEAN7-304-1214551|  23.99  15.158  42.217  34.217 1506.6466     0.0    0.00 15:32:41.50M