2021-10-13T16:54:01.054Z|I-OCEAN7-304-1214551|  23.98  15.161  42.208  34.206 1506.6434     0.0    0.00 15:09:46.63M
2021-10-13T16:54:06.060Z|I-OCEAN7-304-1214551|  24.07  15.161  42.207  34.205 1506.6440     0.0    0.00 15:09:51.73M
2021-10-13T16:54:11.115Z|I-OCEAN7-304-1214551|  24.01  15.161  42.207  34.205 1506.6432     0.0    0.00 15:09:56.73M
2021-10-13T16:54:16.175Z|I-OCEAN7-304-1214551|  24.00  15.161  42.207  34.205 1506.6426     0.0    0.00 15:10:01.79M
2021-10-13T16:54:21.225Z|I-OCEAN7-304-1214551|  23.94  15.161  42.242  34.236 1506.6788     0.0    0.00 15:10:06.85M
2021-10-13T16:54:26.280Z|I-OCEAN7-304-1214551|  23.92  15.161  42.242  34.237 1506.6783     0.0    0.00 15:10:11.90M
2021-10-13T16:54:31.331Z|I-OCEAN7-304-1214551|  23.99  15.161  42.242  34.237 1506.6792     0.0    0.00 15:10:16.95M
2021-10-13T16:54:36.386Z|I-OCEAN7-304-1214551|  24.00  15.161  42.242  34.237 1506.6790     0.0    0.00 15:10:22.02M
2021-10-13T16:54:41.446Z|I-OCEAN7-304-1214551|  23.97  15.161  42.241  34.236 1506.6780     0.0    0.00 15:10:27.08M
2021-10-13T16:54:46.496Z|I-OCEAN7-304-1214551|  23.90  15.161  42.239  34.234 1506.6760     0.0    0.00 15:10:32.13M
2021-10-13T16:54:51.552Z|I-OCEAN7-304-1214551|  23.98  15.161  42.238  34.233 1506.6760     0.0    0.00 15:10:37.19M
2021-10-13T16:54:56.607Z|I-OCEAN7-304-1214551|  23.94  15.161  42.237  34.232 1506.6735     0.0    0.00 15:10:42.24M