2021-10-13T16:52:04.754Z|I-OCEAN7-304-1214551|  23.98  15.160  42.198  34.198 1506.6301     0.0    0.00 15:07:50.38M
2021-10-13T16:52:09.809Z|I-OCEAN7-304-1214551|  24.02  15.160  42.200  34.199 1506.6327     0.0    0.00 15:07:55.43M
2021-10-13T16:52:14.860Z|I-OCEAN7-304-1214551|  24.01  15.160  42.202  34.201 1506.6349     0.0    0.00 15:08:00.48M
2021-10-13T16:52:19.920Z|I-OCEAN7-304-1214551|  24.02  15.160  42.203  34.202 1506.6373     0.0    0.00 15:08:05.54M
2021-10-13T16:52:24.975Z|I-OCEAN7-304-1214551|  23.98  15.160  42.204  34.203 1506.6385     0.0    0.00 15:08:10.59M
2021-10-13T16:52:30.025Z|I-OCEAN7-304-1214551|  23.94  15.161  42.206  34.204 1506.6399     0.0    0.00 15:08:15.65M
2021-10-13T16:52:35.080Z|I-OCEAN7-304-1214551|  23.96  15.161  42.207  34.205 1506.6425     0.0    0.00 15:08:20.70M
2021-10-13T16:52:40.136Z|I-OCEAN7-304-1214551|  23.96  15.161  42.209  34.207 1506.6447     0.0    0.00 15:08:25.75M
2021-10-13T16:52:45.191Z|I-OCEAN7-304-1214551|  23.96  15.161  42.211  34.208 1506.6466     0.0    0.00 15:08:30.80M
2021-10-13T16:52:50.246Z|I-OCEAN7-304-1214551|  23.93  15.161  42.213  34.210 1506.6482     0.0    0.00 15:08:35.86M
2021-10-13T16:52:55.301Z|I-OCEAN7-304-1214551|  23.97  15.161  42.214  34.211 1506.6508     0.0    0.00 15:08:40.91M