2021-10-13T16:48:02.143Z|I-OCEAN7-304-1214551|  23.95  15.162  42.331  34.317 1506.7750     0.0    0.00 15:03:47.74M
2021-10-13T16:48:07.193Z|I-OCEAN7-304-1214551|  24.01  15.162  42.324  34.311 1506.7683     0.0    0.00 15:03:52.80M
2021-10-13T16:48:12.249Z|I-OCEAN7-304-1214551|  24.06  15.162  42.323  34.309 1506.7676     0.0    0.00 15:03:57.85M
2021-10-13T16:48:17.304Z|I-OCEAN7-304-1214551|  24.04  15.162  42.320  34.307 1506.7644     0.0    0.00 15:04:02.91M
2021-10-13T16:48:22.359Z|I-OCEAN7-304-1214551|  24.04  15.162  42.313  34.300 1506.7570     0.0    0.00 15:04:07.96M
2021-10-13T16:48:27.414Z|I-OCEAN7-304-1214551|  24.04  15.162  42.281  34.271 1506.7235     0.0    0.00 15:04:13.03M
2021-10-13T16:48:32.469Z|I-OCEAN7-304-1214551|  24.01  15.162  42.274  34.265 1506.7162     0.0    0.00 15:04:18.09M
2021-10-13T16:48:37.525Z|I-OCEAN7-304-1214551|  23.94  15.162  42.259  34.251 1506.6989     0.0    0.00 15:04:23.14M
2021-10-13T16:48:42.575Z|I-OCEAN7-304-1214551|  24.02  15.162  42.277  34.267 1506.7191     0.0    0.00 15:04:28.20M
2021-10-13T16:48:47.630Z|I-OCEAN7-304-1214551|  23.96  15.162  42.270  34.261 1506.7103     0.0    0.00 15:04:33.25M
2021-10-13T16:48:52.685Z|I-OCEAN7-304-1214551|  23.97  15.162  42.268  34.259 1506.7089     0.0    0.00 15:04:38.30M
2021-10-13T16:48:57.736Z|I-OCEAN7-304-1214551|  23.98  15.162  42.266  34.258 1506.7065     0.0    0.00 15:04:43.35M