2021-10-13T16:44:04.582Z|I-OCEAN7-304-1214551| 23.97 15.161 42.241 34.236 1506.6783 0.0 0.00 14:59:50.21M 2021-10-13T16:44:09.638Z|I-OCEAN7-304-1214551| 23.99 15.161 42.238 34.233 1506.6759 0.0 0.00 14:59:55.24M 2021-10-13T16:44:14.688Z|I-OCEAN7-304-1214551| 23.99 15.161 42.236 34.231 1506.6729 0.0 0.00 15:00:00.30M 2021-10-13T16:44:19.745Z|I-OCEAN7-304-1214551| 23.94 15.161 42.233 34.228 1506.6692 0.0 0.00 15:00:05.35M 2021-10-13T16:44:24.798Z|I-OCEAN7-304-1214551| 23.94 15.161 42.229 34.225 1506.6658 0.0 0.00 15:00:10.40M 2021-10-13T16:44:29.853Z|I-OCEAN7-304-1214551| 23.99 15.161 42.226 34.222 1506.6632 0.0 0.00 15:00:15.45M 2021-10-13T16:44:34.904Z|I-OCEAN7-304-1214551| 23.98 15.161 42.223 34.219 1506.6598 0.0 0.00 15:00:20.51M 2021-10-13T16:44:39.959Z|I-OCEAN7-304-1214551| 23.98 15.161 42.219 34.216 1506.6558 0.0 0.00 15:00:25.56M 2021-10-13T16:44:45.014Z|I-OCEAN7-304-1214551| 23.98 15.161 42.215 34.212 1506.6519 0.0 0.00 15:00:30.61M 2021-10-13T16:44:50.069Z|I-OCEAN7-304-1214551| 23.98 15.161 42.212 34.210 1506.6482 0.0 0.00 15:00:35.67M 2021-10-13T16:44:55.125Z|I-OCEAN7-304-1214551| 23.98 15.161 42.209 34.206 1506.6445 0.0 0.00 15:00:40.72M