2021-10-13T16:04:03.715Z|I-OCEAN7-304-1214551|  24.01  15.164  42.206  34.201 1506.6487     0.0    0.00 14:19:49.22M
2021-10-13T16:04:08.770Z|I-OCEAN7-304-1214551|  24.01  15.164  42.205  34.201 1506.6477     0.0    0.00 14:19:54.27M
2021-10-13T16:04:13.825Z|I-OCEAN7-304-1214551|  23.99  15.164  42.205  34.200 1506.6477     0.0    0.00 14:19:59.33M
2021-10-13T16:04:18.885Z|I-OCEAN7-304-1214551|  24.06  15.164  42.205  34.200 1506.6477     0.0    0.00 14:20:04.38M
2021-10-13T16:04:23.935Z|I-OCEAN7-304-1214551|  23.98  15.164  42.205  34.200 1506.6458     0.0    0.00 14:20:09.44M
2021-10-13T16:04:28.991Z|I-OCEAN7-304-1214551|  23.98  15.163  42.205  34.201 1506.6453     0.0    0.00 14:20:14.49M
2021-10-13T16:04:34.041Z|I-OCEAN7-304-1214551|  23.97  15.163  42.205  34.201 1506.6448     0.0    0.00 14:20:19.54M
2021-10-13T16:04:39.101Z|I-OCEAN7-304-1214551|  23.97  15.163  42.204  34.201 1506.6448     0.0    0.00 14:20:24.59M
2021-10-13T16:04:44.151Z|I-OCEAN7-304-1214551|  24.04  15.163  42.204  34.200 1506.6453     0.0    0.00 14:20:29.65M
2021-10-13T16:04:49.207Z|I-OCEAN7-304-1214551|  23.99  15.164  42.203  34.199 1506.6442     0.0    0.00 14:20:34.70M
2021-10-13T16:04:54.262Z|I-OCEAN7-304-1214551|  24.05  15.164  42.203  34.199 1506.6449     0.0    0.00 14:20:39.76M
2021-10-13T16:04:59.317Z|I-OCEAN7-304-1214551|  24.00  15.164  42.203  34.199 1506.6440     0.0    0.00 14:20:44.81M