2021-10-13T16:00:01.104Z|I-OCEAN7-304-1214551|  24.04  15.165  42.264  34.253 1506.7126     0.0    0.00 14:15:46.59M
2021-10-13T16:00:06.154Z|I-OCEAN7-304-1214551|  24.02  15.165  42.262  34.251 1506.7104     0.0    0.00 14:15:51.64M
2021-10-13T16:00:11.210Z|I-OCEAN7-304-1214551|  24.02  15.165  42.260  34.249 1506.7085     0.0    0.00 14:15:56.69M
2021-10-13T16:00:16.265Z|I-OCEAN7-304-1214551|  24.02  15.165  42.258  34.248 1506.7062     0.0    0.00 14:16:01.75M
2021-10-13T16:00:21.320Z|I-OCEAN7-304-1214551|  24.04  15.165  42.256  34.246 1506.7039     0.0    0.00 14:16:06.80M
2021-10-13T16:00:26.375Z|I-OCEAN7-304-1214551|  24.04  15.165  42.254  34.244 1506.7009     0.0    0.00 14:16:11.85M
2021-10-13T16:00:31.430Z|I-OCEAN7-304-1214551|  23.98  15.165  42.252  34.242 1506.6973     0.0    0.00 14:16:16.91M
2021-10-13T16:00:36.486Z|I-OCEAN7-304-1214551|  23.98  15.164  42.249  34.240 1506.6941     0.0    0.00 14:16:21.96M
2021-10-13T16:00:41.536Z|I-OCEAN7-304-1214551|  23.97  15.164  42.247  34.238 1506.6903     0.0    0.00 14:16:27.04M
2021-10-13T16:00:46.591Z|I-OCEAN7-304-1214551|  24.02  15.164  42.244  34.236 1506.6879     0.0    0.00 14:16:32.09M
2021-10-13T16:00:51.651Z|I-OCEAN7-304-1214551|  24.04  15.163  42.241  34.234 1506.6846     0.0    0.00 14:16:37.14M
2021-10-13T16:00:56.702Z|I-OCEAN7-304-1214551|  24.07  15.163  42.285  34.274 1506.7306     0.0    0.00 14:16:42.20M