2021-10-13T15:51:00.276Z|I-OCEAN7-304-1214551|  24.01  15.165  42.255  34.244 1506.7030     0.0    0.00 14:06:45.74M
2021-10-13T15:51:05.331Z|I-OCEAN7-304-1214551|  24.01  15.165  42.254  34.244 1506.7020     0.0    0.00 14:06:50.79M
2021-10-13T15:51:10.386Z|I-OCEAN7-304-1214551|  24.02  15.166  42.253  34.243 1506.7012     0.0    0.00 14:06:55.84M
2021-10-13T15:51:15.436Z|I-OCEAN7-304-1214551|  24.05  15.165  42.251  34.241 1506.6998     0.0    0.00 14:07:00.90M
2021-10-13T15:51:20.497Z|I-OCEAN7-304-1214551|  24.05  15.165  42.250  34.240 1506.6979     0.0    0.00 14:07:05.95M
2021-10-13T15:51:25.547Z|I-OCEAN7-304-1214551|  23.98  15.166  42.248  34.238 1506.6956     0.0    0.00 14:07:11.02M
2021-10-13T15:51:30.607Z|I-OCEAN7-304-1214551|  23.99  15.166  42.247  34.237 1506.6941     0.0    0.00 14:07:16.08M
2021-10-13T15:51:35.657Z|I-OCEAN7-304-1214551|  23.98  15.165  42.334  34.316 1506.7855     0.0    0.00 14:07:21.13M
2021-10-13T15:51:40.713Z|I-OCEAN7-304-1214551|  23.98  15.165  42.370  34.349 1506.8229     0.0    0.00 14:07:26.18M
2021-10-13T15:51:45.768Z|I-OCEAN7-304-1214551|  23.98  15.165  42.369  34.348 1506.8220     0.0    0.00 14:07:31.24M
2021-10-13T15:51:50.823Z|I-OCEAN7-304-1214551|  24.06  15.165  42.359  34.339 1506.8118     0.0    0.00 14:07:36.29M
2021-10-13T15:51:55.878Z|I-OCEAN7-304-1214551|  24.08  15.165  42.340  34.322 1506.7920     0.0    0.00 14:07:41.34M