2021-10-13T15:45:01.411Z|I-OCEAN7-304-1214551|  23.95  15.167  42.289  34.274 1506.7419     0.0    0.00 14:00:46.85M
2021-10-13T15:45:06.466Z|I-OCEAN7-304-1214551|  23.95  15.167  42.288  34.273 1506.7407     0.0    0.00 14:00:51.90M
2021-10-13T15:45:11.521Z|I-OCEAN7-304-1214551|  23.93  15.168  42.308  34.291 1506.7628     0.0    0.00 14:00:56.96M
2021-10-13T15:45:16.576Z|I-OCEAN7-304-1214551|  23.93  15.168  42.308  34.290 1506.7635     0.0    0.00 14:01:02.03M
2021-10-13T15:45:21.631Z|I-OCEAN7-304-1214551|  23.94  15.169  42.296  34.279 1506.7520     0.0    0.00 14:01:07.09M
2021-10-13T15:45:26.682Z|I-OCEAN7-304-1214551|  23.94  15.169  42.280  34.264 1506.7363     0.0    0.00 14:01:12.14M
2021-10-13T15:45:31.742Z|I-OCEAN7-304-1214551|  23.95  15.169  42.279  34.263 1506.7355     0.0    0.00 14:01:17.19M
2021-10-13T15:45:36.792Z|I-OCEAN7-304-1214551|  23.99  15.169  42.278  34.262 1506.7356     0.0    0.00 14:01:22.25M
2021-10-13T15:45:41.847Z|I-OCEAN7-304-1214551|  24.05  15.169  42.277  34.262 1506.7352     0.0    0.00 14:01:27.30M
2021-10-13T15:45:46.902Z|I-OCEAN7-304-1214551|  23.99  15.169  42.276  34.261 1506.7334     0.0    0.00 14:01:32.35M
2021-10-13T15:45:51.958Z|I-OCEAN7-304-1214551|  24.04  15.169  42.275  34.260 1506.7335     0.0    0.00 14:01:37.41M
2021-10-13T15:45:57.058Z|I-OCEAN7-304-1214551|  23.97  15.169  42.274  34.259 1506.7310     0.0    0.00 14:01:42.46M