2021-10-13T15:34:04.338Z|I-OCEAN7-304-1214551|  24.06  15.168  42.343  34.322 1506.8009     0.0    0.00 13:49:49.75M
2021-10-13T15:34:09.388Z|I-OCEAN7-304-1214551|  24.10  15.168  42.324  34.305 1506.7817     0.0    0.00 13:49:54.80M
2021-10-13T15:34:14.443Z|I-OCEAN7-304-1214551|  24.03  15.168  42.322  34.303 1506.7783     0.0    0.00 13:49:59.85M
2021-10-13T15:34:19.498Z|I-OCEAN7-304-1214551|  24.10  15.168  42.319  34.301 1506.7767     0.0    0.00 13:50:04.91M
2021-10-13T15:34:24.644Z|I-OCEAN7-304-1214551|  24.09  15.167  42.297  34.281 1506.7524     0.0    0.00 13:50:09.96M
2021-10-13T15:34:29.609Z|I-OCEAN7-304-1214551|  24.00  15.167  42.280  34.265 1506.7323     0.0    0.00 13:50:15.13M
2021-10-13T15:34:34.659Z|I-OCEAN7-304-1214551|  24.12  15.167  42.278  34.264 1506.7328     0.0    0.00 13:50:20.09M
2021-10-13T15:34:39.714Z|I-OCEAN7-304-1214551|  24.11  15.167  42.277  34.263 1506.7310     0.0    0.00 13:50:25.14M
2021-10-13T15:34:44.769Z|I-OCEAN7-304-1214551|  24.08  15.167  42.291  34.276 1506.7450     0.0    0.00 13:50:30.19M
2021-10-13T15:34:49.820Z|I-OCEAN7-304-1214551|  24.08  15.167  42.291  34.276 1506.7448     0.0    0.00 13:50:35.25M
2021-10-13T15:34:54.880Z|I-OCEAN7-304-1214551|  24.07  15.167  42.290  34.275 1506.7438     0.0    0.00 13:50:40.30M
2021-10-13T15:34:59.930Z|I-OCEAN7-304-1214551|  24.10  15.167  42.289  34.274 1506.7434     0.0    0.00 13:50:45.36M