2021-10-13T14:42:00.676Z|I-OCEAN7-304-1214551|  24.37  15.164  42.249  34.241 1506.6990     0.0    0.00 12:57:45.96M
2021-10-13T14:42:05.731Z|I-OCEAN7-304-1214551|  24.39  15.164  42.246  34.238 1506.6959     0.0    0.00 12:57:51.03M
2021-10-13T14:42:10.787Z|I-OCEAN7-304-1214551|  24.36  15.163  42.243  34.235 1506.6917     0.0    0.00 12:57:56.09M
2021-10-13T14:42:15.837Z|I-OCEAN7-304-1214551|  24.44  15.163  42.239  34.232 1506.6893     0.0    0.00 12:58:01.14M
2021-10-13T14:42:20.897Z|I-OCEAN7-304-1214551|  24.42  15.163  42.236  34.229 1506.6851     0.0    0.00 12:58:06.19M
2021-10-13T14:42:25.947Z|I-OCEAN7-304-1214551|  24.39  15.163  42.234  34.227 1506.6823     0.0    0.00 12:58:11.25M
2021-10-13T14:42:31.002Z|I-OCEAN7-304-1214551|  24.36  15.164  42.231  34.225 1506.6796     0.0    0.00 12:58:16.30M
2021-10-13T14:42:36.057Z|I-OCEAN7-304-1214551|  24.36  15.164  42.229  34.222 1506.6772     0.0    0.00 12:58:21.35M
2021-10-13T14:42:41.113Z|I-OCEAN7-304-1214551|  24.34  15.164  42.226  34.220 1506.6743     0.0    0.00 12:58:26.41M
2021-10-13T14:42:46.163Z|I-OCEAN7-304-1214551|  24.34  15.164  42.226  34.220 1506.6741     0.0    0.00 12:58:31.46M
2021-10-13T14:42:51.223Z|I-OCEAN7-304-1214551|  24.38  15.164  42.226  34.220 1506.6746     0.0    0.00 12:58:36.51M
2021-10-13T14:42:56.273Z|I-OCEAN7-304-1214551|  24.31  15.164  42.225  34.219 1506.6726     0.0    0.00 12:58:41.57M