2021-10-13T14:29:02.293Z|I-OCEAN7-304-1214551|  24.52  15.160  42.303  34.293 1506.7505     0.0    0.00 12:44:47.55M
2021-10-13T14:29:07.347Z|I-OCEAN7-304-1214551|  24.52  15.160  42.291  34.281 1506.7377     0.0    0.00 12:44:52.60M
2021-10-13T14:29:12.397Z|I-OCEAN7-304-1214551|  24.56  15.160  42.280  34.271 1506.7264     0.0    0.00 12:44:57.65M
2021-10-13T14:29:17.452Z|I-OCEAN7-304-1214551|  24.49  15.160  42.267  34.260 1506.7122     0.0    0.00 12:45:02.71M
2021-10-13T14:29:22.508Z|I-OCEAN7-304-1214551|  24.48  15.160  42.254  34.248 1506.6986     0.0    0.00 12:45:07.76M
2021-10-13T14:29:27.563Z|I-OCEAN7-304-1214551|  24.47  15.161  42.253  34.247 1506.6976     0.0    0.00 12:45:12.81M
2021-10-13T14:29:32.618Z|I-OCEAN7-304-1214551|  24.42  15.160  42.251  34.245 1506.6951     0.0    0.00 12:45:17.87M
2021-10-13T14:29:37.673Z|I-OCEAN7-304-1214551|  24.49  15.160  42.249  34.244 1506.6927     0.0    0.00 12:45:22.92M
2021-10-13T14:29:42.723Z|I-OCEAN7-304-1214551|  24.49  15.159  42.253  34.248 1506.6962     0.0    0.00 12:45:28.00M
2021-10-13T14:29:47.779Z|I-OCEAN7-304-1214551|  24.49  15.159  42.253  34.248 1506.6959     0.0    0.00 12:45:33.05M
2021-10-13T14:29:52.834Z|I-OCEAN7-304-1214551|  24.48  15.160  42.253  34.247 1506.6954     0.0    0.00 12:45:38.10M
2021-10-13T14:29:57.889Z|I-OCEAN7-304-1214551|  24.49  15.160  42.252  34.246 1506.6949     0.0    0.00 12:45:43.16M