2021-10-13T14:14:02.597Z|I-OCEAN7-304-1214551|  24.64  15.154  42.212  34.215 1506.6448     0.0    0.00 12:29:47.81M
2021-10-13T14:14:07.653Z|I-OCEAN7-304-1214551|  24.64  15.155  42.236  34.236 1506.6694     0.0    0.00 12:29:52.86M
2021-10-13T14:14:12.703Z|I-OCEAN7-304-1214551|  24.64  15.154  42.236  34.237 1506.6699     0.0    0.00 12:29:57.92M
2021-10-13T14:14:17.758Z|I-OCEAN7-304-1214551|  24.64  15.154  42.237  34.238 1506.6709     0.0    0.00 12:30:02.97M
2021-10-13T14:14:22.813Z|I-OCEAN7-304-1214551|  24.64  15.155  42.238  34.238 1506.6721     0.0    0.00 12:30:08.04M
2021-10-13T14:14:27.869Z|I-OCEAN7-304-1214551|  24.72  15.154  42.239  34.240 1506.6741     0.0    0.00 12:30:13.10M
2021-10-13T14:14:32.924Z|I-OCEAN7-304-1214551|  24.69  15.154  42.240  34.241 1506.6737     0.0    0.00 12:30:18.15M
2021-10-13T14:14:37.979Z|I-OCEAN7-304-1214551|  24.69  15.154  42.241  34.242 1506.6743     0.0    0.00 12:30:23.21M
2021-10-13T14:14:43.034Z|I-OCEAN7-304-1214551|  24.64  15.154  42.241  34.242 1506.6731     0.0    0.00 12:30:28.26M
2021-10-13T14:14:48.084Z|I-OCEAN7-304-1214551|  24.66  15.154  42.241  34.242 1506.6732     0.0    0.00 12:30:33.31M
2021-10-13T14:14:53.140Z|I-OCEAN7-304-1214551|  24.60  15.153  42.240  34.241 1506.6709     0.0    0.00 12:30:38.37M
2021-10-13T14:14:58.195Z|I-OCEAN7-304-1214551|  24.66  15.153  42.239  34.240 1506.6705     0.0    0.00 12:30:43.42M