2021-10-13T13:37:03.693Z|I-OCEAN7-304-1214551|  25.05  15.153  42.222  34.226 1506.6587     0.0    0.00 11:52:48.81M
2021-10-13T13:37:08.748Z|I-OCEAN7-304-1214551|  25.05  15.153  42.222  34.226 1506.6581     0.0    0.00 11:52:53.86M
2021-10-13T13:37:13.888Z|I-OCEAN7-304-1214551|  25.09  15.153  42.221  34.225 1506.6578     0.0    0.00 11:52:58.92M
2021-10-13T13:37:18.853Z|I-OCEAN7-304-1214551|  25.08  15.153  42.221  34.224 1506.6564     0.0    0.00 11:53:04.08M
2021-10-13T13:37:23.908Z|I-OCEAN7-304-1214551|  25.08  15.153  42.220  34.224 1506.6555     0.0    0.00 11:53:09.04M
2021-10-13T13:37:28.964Z|I-OCEAN7-304-1214551|  25.06  15.152  42.219  34.224 1506.6541     0.0    0.00 11:53:14.10M
2021-10-13T13:37:34.019Z|I-OCEAN7-304-1214551|  25.07  15.152  42.219  34.223 1506.6532     0.0    0.00 11:53:19.15M
2021-10-13T13:37:39.074Z|I-OCEAN7-304-1214551|  25.02  15.152  42.218  34.222 1506.6519     0.0    0.00 11:53:24.21M
2021-10-13T13:37:44.129Z|I-OCEAN7-304-1214551|  25.02  15.152  42.217  34.222 1506.6512     0.0    0.00 11:53:29.26M
2021-10-13T13:37:49.184Z|I-OCEAN7-304-1214551|  25.01  15.152  42.216  34.221 1506.6500     0.0    0.00 11:53:34.31M
2021-10-13T13:37:54.240Z|I-OCEAN7-304-1214551|  25.11  15.152  42.215  34.220 1506.6499     0.0    0.00 11:53:39.37M
2021-10-13T13:37:59.290Z|I-OCEAN7-304-1214551|  25.07  15.152  42.214  34.219 1506.6478     0.0    0.00 11:53:44.42M