2021-10-13T13:17:00.732Z|I-OCEAN7-304-1214551|  25.29  15.151  42.236  34.239 1506.6737     0.0    0.00 11:32:45.80M
2021-10-13T13:17:05.787Z|I-OCEAN7-304-1214551|  25.22  15.151  42.237  34.240 1506.6741     0.0    0.00 11:32:50.85M
2021-10-13T13:17:10.842Z|I-OCEAN7-304-1214551|  25.24  15.151  42.239  34.242 1506.6760     0.0    0.00 11:32:55.91M
2021-10-13T13:17:15.897Z|I-OCEAN7-304-1214551|  25.24  15.152  42.240  34.242 1506.6774     0.0    0.00 11:33:00.96M
2021-10-13T13:17:20.952Z|I-OCEAN7-304-1214551|  25.24  15.152  42.240  34.242 1506.6786     0.0    0.00 11:33:06.03M
2021-10-13T13:17:26.008Z|I-OCEAN7-304-1214551|  25.16  15.152  42.241  34.242 1506.6785     0.0    0.00 11:33:11.09M
2021-10-13T13:17:31.063Z|I-OCEAN7-304-1214551|  25.22  15.153  42.241  34.242 1506.6798     0.0    0.00 11:33:16.14M
2021-10-13T13:17:36.113Z|I-OCEAN7-304-1214551|  25.24  15.153  42.241  34.242 1506.6805     0.0    0.00 11:33:21.19M
2021-10-13T13:17:41.173Z|I-OCEAN7-304-1214551|  25.24  15.153  42.240  34.241 1506.6796     0.0    0.00 11:33:26.25M
2021-10-13T13:17:46.223Z|I-OCEAN7-304-1214551|  25.24  15.152  42.263  34.263 1506.7039     0.0    0.00 11:33:31.30M
2021-10-13T13:17:51.279Z|I-OCEAN7-304-1214551|  25.23  15.152  42.264  34.263 1506.7037     0.0    0.00 11:33:36.36M
2021-10-13T13:17:56.334Z|I-OCEAN7-304-1214551|  25.25  15.152  42.264  34.263 1506.7047     0.0    0.00 11:33:41.41M