2021-10-13T13:04:02.349Z|I-OCEAN7-304-1214551|  25.34  15.152  42.235  34.237 1506.6742     0.0    0.00 11:19:47.39M
2021-10-13T13:04:07.404Z|I-OCEAN7-304-1214551|  25.34  15.152  42.234  34.237 1506.6731     0.0    0.00 11:19:52.44M
2021-10-13T13:04:12.460Z|I-OCEAN7-304-1214551|  25.34  15.151  42.234  34.237 1506.6724     0.0    0.00 11:19:57.50M
2021-10-13T13:04:17.515Z|I-OCEAN7-304-1214551|  25.33  15.151  42.233  34.237 1506.6710     0.0    0.00 11:20:02.55M
2021-10-13T13:04:22.570Z|I-OCEAN7-304-1214551|  25.28  15.151  42.233  34.237 1506.6699     0.0    0.00 11:20:07.61M
2021-10-13T13:04:27.625Z|I-OCEAN7-304-1214551|  25.28  15.151  42.232  34.236 1506.6689     0.0    0.00 11:20:12.66M
2021-10-13T13:04:32.675Z|I-OCEAN7-304-1214551|  25.29  15.151  42.232  34.236 1506.6681     0.0    0.00 11:20:17.71M
2021-10-13T13:04:37.731Z|I-OCEAN7-304-1214551|  25.34  15.151  42.231  34.235 1506.6678     0.0    0.00 11:20:22.77M
2021-10-13T13:04:42.786Z|I-OCEAN7-304-1214551|  25.35  15.151  42.231  34.235 1506.6680     0.0    0.00 11:20:27.82M
2021-10-13T13:04:47.841Z|I-OCEAN7-304-1214551|  25.35  15.151  42.231  34.235 1506.6682     0.0    0.00 11:20:32.87M
2021-10-13T13:04:52.896Z|I-OCEAN7-304-1214551|  25.36  15.151  42.231  34.234 1506.6687     0.0    0.00 11:20:37.92M
2021-10-13T13:04:57.951Z|I-OCEAN7-304-1214551|  25.39  15.152  42.231  34.234 1506.6708     0.0    0.00 11:20:43.00M