2021-10-13T12:38:00.785Z|I-OCEAN7-304-1214551|  25.55  15.150  42.222  34.227 1506.6600     0.0    0.00 10:53:45.75M
2021-10-13T12:38:05.840Z|I-OCEAN7-304-1214551|  25.56  15.150  42.221  34.226 1506.6598     0.0    0.00 10:53:50.80M
2021-10-13T12:38:10.900Z|I-OCEAN7-304-1214551|  25.58  15.150  42.221  34.226 1506.6599     0.0    0.00 10:53:55.86M
2021-10-13T12:38:15.950Z|I-OCEAN7-304-1214551|  25.66  15.150  42.220  34.225 1506.6608     0.0    0.00 10:54:00.91M
2021-10-13T12:38:21.006Z|I-OCEAN7-304-1214551|  25.59  15.150  42.220  34.225 1506.6589     0.0    0.00 10:54:05.97M
2021-10-13T12:38:26.061Z|I-OCEAN7-304-1214551|  25.58  15.150  42.220  34.225 1506.6587     0.0    0.00 10:54:11.04M
2021-10-13T12:38:31.116Z|I-OCEAN7-304-1214551|  25.52  15.150  42.219  34.225 1506.6578     0.0    0.00 10:54:16.09M
2021-10-13T12:38:36.166Z|I-OCEAN7-304-1214551|  25.52  15.151  42.219  34.224 1506.6573     0.0    0.00 10:54:21.14M
2021-10-13T12:38:41.221Z|I-OCEAN7-304-1214551|  25.59  15.151  42.218  34.224 1506.6581     0.0    0.00 10:54:26.20M
2021-10-13T12:38:46.277Z|I-OCEAN7-304-1214551|  25.59  15.151  42.218  34.223 1506.6580     0.0    0.00 10:54:31.25M
2021-10-13T12:38:51.332Z|I-OCEAN7-304-1214551|  25.59  15.151  42.217  34.222 1506.6570     0.0    0.00 10:54:36.30M
2021-10-13T12:38:56.387Z|I-OCEAN7-304-1214551|  25.56  15.151  42.216  34.221 1506.6560     0.0    0.00 10:54:41.36M