2021-10-13T12:36:04.535Z|I-OCEAN7-304-1214551|  25.60  15.149  42.264  34.267 1506.7025     0.0    0.00 10:51:49.50M
2021-10-13T12:36:09.585Z|I-OCEAN7-304-1214551|  25.60  15.149  42.263  34.266 1506.7014     0.0    0.00 10:51:54.55M
2021-10-13T12:36:14.640Z|I-OCEAN7-304-1214551|  25.58  15.149  42.262  34.264 1506.6998     0.0    0.00 10:51:59.60M
2021-10-13T12:36:19.696Z|I-OCEAN7-304-1214551|  25.56  15.149  42.260  34.263 1506.6979     0.0    0.00 10:52:04.66M
2021-10-13T12:36:24.751Z|I-OCEAN7-304-1214551|  25.56  15.149  42.258  34.261 1506.6957     0.0    0.00 10:52:09.71M
2021-10-13T12:36:29.806Z|I-OCEAN7-304-1214551|  25.56  15.149  42.256  34.259 1506.6938     0.0    0.00 10:52:14.76M
2021-10-13T12:36:34.861Z|I-OCEAN7-304-1214551|  25.56  15.149  42.253  34.257 1506.6917     0.0    0.00 10:52:19.82M
2021-10-13T12:36:39.916Z|I-OCEAN7-304-1214551|  25.56  15.149  42.251  34.254 1506.6890     0.0    0.00 10:52:24.87M
2021-10-13T12:36:44.972Z|I-OCEAN7-304-1214551|  25.57  15.149  42.248  34.252 1506.6859     0.0    0.00 10:52:29.93M
2021-10-13T12:36:50.027Z|I-OCEAN7-304-1214551|  25.57  15.149  42.245  34.249 1506.6835     0.0    0.00 10:52:35.00M
2021-10-13T12:36:55.082Z|I-OCEAN7-304-1214551|  25.60  15.150  42.242  34.246 1506.6814     0.0    0.00 10:52:40.06M