2021-10-13T12:27:03.965Z|I-OCEAN7-304-1214551|  25.62  15.151  42.379  34.370 1506.8280     0.0    0.00 10:42:48.90M
2021-10-13T12:27:09.021Z|I-OCEAN7-304-1214551|  25.61  15.151  42.378  34.368 1506.8279     0.0    0.00 10:42:53.95M
2021-10-13T12:27:14.081Z|I-OCEAN7-304-1214551|  25.66  15.151  42.377  34.367 1506.8275     0.0    0.00 10:42:59.03M
2021-10-13T12:27:19.131Z|I-OCEAN7-304-1214551|  25.61  15.151  42.376  34.366 1506.8253     0.0    0.00 10:43:04.08M
2021-10-13T12:27:24.186Z|I-OCEAN7-304-1214551|  25.62  15.151  42.375  34.365 1506.8235     0.0    0.00 10:43:09.13M
2021-10-13T12:27:29.242Z|I-OCEAN7-304-1214551|  25.63  15.151  42.373  34.364 1506.8224     0.0    0.00 10:43:14.19M
2021-10-13T12:27:34.297Z|I-OCEAN7-304-1214551|  25.72  15.151  42.372  34.363 1506.8230     0.0    0.00 10:43:19.24M
2021-10-13T12:27:39.352Z|I-OCEAN7-304-1214551|  25.73  15.151  42.371  34.362 1506.8223     0.0    0.00 10:43:24.30M
2021-10-13T12:27:44.402Z|I-OCEAN7-304-1214551|  25.74  15.151  42.370  34.362 1506.8209     0.0    0.00 10:43:29.35M
2021-10-13T12:27:49.458Z|I-OCEAN7-304-1214551|  25.71  15.151  42.369  34.360 1506.8185     0.0    0.00 10:43:34.40M
2021-10-13T12:27:54.513Z|I-OCEAN7-304-1214551|  25.66  15.150  42.367  34.358 1506.8153     0.0    0.00 10:43:39.46M
2021-10-13T12:27:59.568Z|I-OCEAN7-304-1214551|  25.66  15.150  42.365  34.357 1506.8134     0.0    0.00 10:43:44.51M