2021-10-13T12:14:00.520Z|I-OCEAN7-304-1214551|  25.72  15.150  42.246  34.250 1506.6879     0.0    0.00 10:29:45.43M
2021-10-13T12:14:05.575Z|I-OCEAN7-304-1214551|  25.72  15.149  42.245  34.249 1506.6858     0.0    0.00 10:29:50.48M
2021-10-13T12:14:10.635Z|I-OCEAN7-304-1214551|  25.72  15.149  42.243  34.247 1506.6844     0.0    0.00 10:29:55.54M
2021-10-13T12:14:15.686Z|I-OCEAN7-304-1214551|  25.78  15.150  42.242  34.246 1506.6841     0.0    0.00 10:30:00.60M
2021-10-13T12:14:20.741Z|I-OCEAN7-304-1214551|  25.78  15.150  42.241  34.244 1506.6835     0.0    0.00 10:30:05.65M
2021-10-13T12:14:25.796Z|I-OCEAN7-304-1214551|  25.78  15.150  42.239  34.243 1506.6820     0.0    0.00 10:30:10.70M
2021-10-13T12:14:30.846Z|I-OCEAN7-304-1214551|  25.78  15.150  42.238  34.242 1506.6810     0.0    0.00 10:30:15.76M
2021-10-13T12:14:35.907Z|I-OCEAN7-304-1214551|  25.78  15.150  42.237  34.241 1506.6793     0.0    0.00 10:30:20.81M
2021-10-13T12:14:40.957Z|I-OCEAN7-304-1214551|  25.73  15.150  42.235  34.240 1506.6766     0.0    0.00 10:30:25.86M
2021-10-13T12:14:46.017Z|I-OCEAN7-304-1214551|  25.73  15.150  42.234  34.238 1506.6753     0.0    0.00 10:30:30.91M
2021-10-13T12:14:51.067Z|I-OCEAN7-304-1214551|  25.79  15.150  42.234  34.238 1506.6764     0.0    0.00 10:30:35.97M
2021-10-13T12:14:56.123Z|I-OCEAN7-304-1214551|  25.79  15.150  42.234  34.239 1506.6769     0.0    0.00 10:30:41.04M