2021-10-13T11:09:03.531Z|I-OCEAN7-304-1214551|  26.09  15.156  42.253  34.250 1506.7134     0.0    0.00 09:24:48.29M
2021-10-13T11:09:08.582Z|I-OCEAN7-304-1214551|  26.17  15.156  42.251  34.248 1506.7129     0.0    0.00 09:24:53.34M
2021-10-13T11:09:13.637Z|I-OCEAN7-304-1214551|  26.18  15.156  42.249  34.247 1506.7115     0.0    0.00 09:24:58.39M
2021-10-13T11:09:18.692Z|I-OCEAN7-304-1214551|  26.14  15.156  42.247  34.245 1506.7097     0.0    0.00 09:25:03.45M
2021-10-13T11:09:23.747Z|I-OCEAN7-304-1214551|  26.18  15.156  42.246  34.243 1506.7089     0.0    0.00 09:25:08.50M
2021-10-13T11:09:28.803Z|I-OCEAN7-304-1214551|  26.16  15.157  42.234  34.233 1506.6971     0.0    0.00 09:25:13.55M
2021-10-13T11:09:33.853Z|I-OCEAN7-304-1214551|  26.09  15.157  42.233  34.231 1506.6948     0.0    0.00 09:25:18.61M
2021-10-13T11:09:38.913Z|I-OCEAN7-304-1214551|  26.09  15.157  42.232  34.230 1506.6938     0.0    0.00 09:25:23.66M
2021-10-13T11:09:43.963Z|I-OCEAN7-304-1214551|  26.09  15.157  42.231  34.229 1506.6935     0.0    0.00 09:25:28.72M
2021-10-13T11:09:49.018Z|I-OCEAN7-304-1214551|  26.09  15.157  42.230  34.228 1506.6927     0.0    0.00 09:25:33.77M
2021-10-13T11:09:54.074Z|I-OCEAN7-304-1214551|  26.07  15.157  42.229  34.227 1506.6918     0.0    0.00 09:25:38.82M
2021-10-13T11:09:59.129Z|I-OCEAN7-304-1214551|  26.11  15.157  42.228  34.227 1506.6914     0.0    0.00 09:25:43.88M