2021-10-13T10:19:01.185Z|I-OCEAN7-304-1214551|  26.29  15.157  42.369  34.354 1506.8412     0.0    0.00 08:34:45.80M
2021-10-13T10:19:06.240Z|I-OCEAN7-304-1214551|  26.33  15.157  42.367  34.352 1506.8398     0.0    0.00 08:34:50.86M
2021-10-13T10:19:11.295Z|I-OCEAN7-304-1214551|  26.26  15.157  42.365  34.351 1506.8359     0.0    0.00 08:34:55.91M
2021-10-13T10:19:16.345Z|I-OCEAN7-304-1214551|  26.30  15.157  42.363  34.349 1506.8348     0.0    0.00 08:35:00.96M
2021-10-13T10:19:21.406Z|I-OCEAN7-304-1214551|  26.31  15.157  42.362  34.348 1506.8337     0.0    0.00 08:35:06.04M
2021-10-13T10:19:26.456Z|I-OCEAN7-304-1214551|  26.31  15.156  42.361  34.347 1506.8324     0.0    0.00 08:35:11.09M
2021-10-13T10:19:31.511Z|I-OCEAN7-304-1214551|  26.34  15.156  42.360  34.347 1506.8317     0.0    0.00 08:35:16.14M
2021-10-13T10:19:36.566Z|I-OCEAN7-304-1214551|  26.32  15.156  42.359  34.346 1506.8298     0.0    0.00 08:35:21.20M
2021-10-13T10:19:41.622Z|I-OCEAN7-304-1214551|  26.34  15.156  42.358  34.345 1506.8293     0.0    0.00 08:35:26.25M
2021-10-13T10:19:46.672Z|I-OCEAN7-304-1214551|  26.35  15.156  42.357  34.344 1506.8289     0.0    0.00 08:35:31.31M
2021-10-13T10:19:51.727Z|I-OCEAN7-304-1214551|  26.35  15.156  42.356  34.343 1506.8273     0.0    0.00 08:35:36.36M
2021-10-13T10:19:56.787Z|I-OCEAN7-304-1214551|  26.34  15.156  42.354  34.342 1506.8253     0.0    0.00 08:35:41.41M