2021-10-13T09:57:01.971Z|I-OCEAN7-304-1214551|  26.33  15.154  42.248  34.247 1506.7087     0.0    0.00 08:12:46.54M
2021-10-13T09:57:07.026Z|I-OCEAN7-304-1214551|  26.32  15.154  42.245  34.244 1506.7061     0.0    0.00 08:12:51.59M
2021-10-13T09:57:12.082Z|I-OCEAN7-304-1214551|  26.36  15.154  42.243  34.242 1506.7032     0.0    0.00 08:12:56.65M
2021-10-13T09:57:17.132Z|I-OCEAN7-304-1214551|  26.31  15.154  42.240  34.241 1506.7000     0.0    0.00 08:13:01.70M
2021-10-13T09:57:22.192Z|I-OCEAN7-304-1214551|  26.31  15.154  42.238  34.239 1506.6985     0.0    0.00 08:13:06.75M
2021-10-13T09:57:27.242Z|I-OCEAN7-304-1214551|  26.38  15.154  42.237  34.237 1506.6986     0.0    0.00 08:13:11.81M
2021-10-13T09:57:32.297Z|I-OCEAN7-304-1214551|  26.28  15.155  42.235  34.235 1506.6958     0.0    0.00 08:13:16.86M
2021-10-13T09:57:37.353Z|I-OCEAN7-304-1214551|  26.36  15.154  42.234  34.234 1506.6956     0.0    0.00 08:13:21.92M
2021-10-13T09:57:42.408Z|I-OCEAN7-304-1214551|  26.34  15.154  42.233  34.234 1506.6941     0.0    0.00 08:13:26.97M
2021-10-13T09:57:47.463Z|I-OCEAN7-304-1214551|  26.34  15.154  42.232  34.232 1506.6926     0.0    0.00 08:13:32.04M
2021-10-13T09:57:52.513Z|I-OCEAN7-304-1214551|  26.36  15.154  42.231  34.231 1506.6917     0.0    0.00 08:13:37.10M
2021-10-13T09:57:57.569Z|I-OCEAN7-304-1214551|  26.36  15.154  42.230  34.231 1506.6909     0.0    0.00 08:13:42.15M