2021-10-13T09:36:03.409Z|I-OCEAN7-304-1214551|  26.32  15.151  42.315  34.310 1506.7731     0.0    0.00 07:51:47.92M
2021-10-13T09:36:08.469Z|I-OCEAN7-304-1214551|  26.28  15.152  42.315  34.311 1506.7737     0.0    0.00 07:51:53.98M
2021-10-13T09:36:13.520Z|I-OCEAN7-304-1214551|  26.35  15.152  42.309  34.304 1506.7677     0.0    0.00 07:51:58.05M
2021-10-13T09:36:18.575Z|I-OCEAN7-304-1214551|  26.35  15.152  42.295  34.292 1506.7540     0.0    0.00 07:52:03.10M
2021-10-13T09:36:23.675Z|I-OCEAN7-304-1214551|  26.26  15.152  42.281  34.279 1506.7372     0.0    0.00 07:52:08.16M
2021-10-13T09:36:28.685Z|I-OCEAN7-304-1214551|  26.28  15.152  42.279  34.277 1506.7366     0.0    0.00 07:52:13.26M
2021-10-13T09:36:33.736Z|I-OCEAN7-304-1214551|  26.31  15.152  42.264  34.263 1506.7209     0.0    0.00 07:52:18.27M
2021-10-13T09:36:38.791Z|I-OCEAN7-304-1214551|  26.30  15.152  42.262  34.262 1506.7194     0.0    0.00 07:52:23.32M
2021-10-13T09:36:43.846Z|I-OCEAN7-304-1214551|  26.35  15.152  42.261  34.260 1506.7183     0.0    0.00 07:52:28.37M
2021-10-13T09:36:48.901Z|I-OCEAN7-304-1214551|  26.30  15.152  42.258  34.258 1506.7153     0.0    0.00 07:52:33.42M
2021-10-13T09:36:53.956Z|I-OCEAN7-304-1214551|  26.37  15.152  42.256  34.256 1506.7141     0.0    0.00 07:52:38.48M
2021-10-13T09:36:59.007Z|I-OCEAN7-304-1214551|  26.36  15.152  42.254  34.254 1506.7107     0.0    0.00 07:52:43.53M