2021-10-13T09:20:03.062Z|I-OCEAN7-304-1214551|  26.24  15.150  42.255  34.257 1506.7064     0.0    0.00 07:35:47.54M
2021-10-13T09:20:08.117Z|I-OCEAN7-304-1214551|  26.31  15.150  42.253  34.255 1506.7059     0.0    0.00 07:35:52.60M
2021-10-13T09:20:13.173Z|I-OCEAN7-304-1214551|  26.21  15.151  42.251  34.253 1506.7026     0.0    0.00 07:35:57.65M
2021-10-13T09:20:18.228Z|I-OCEAN7-304-1214551|  26.21  15.151  42.249  34.251 1506.7007     0.0    0.00 07:36:02.70M
2021-10-13T09:20:23.278Z|I-OCEAN7-304-1214551|  26.25  15.151  42.247  34.249 1506.6996     0.0    0.00 07:36:07.76M
2021-10-13T09:20:28.333Z|I-OCEAN7-304-1214551|  26.25  15.151  42.246  34.248 1506.6989     0.0    0.00 07:36:12.81M
2021-10-13T09:20:33.394Z|I-OCEAN7-304-1214551|  26.25  15.151  42.245  34.247 1506.6976     0.0    0.00 07:36:17.86M
2021-10-13T09:20:38.444Z|I-OCEAN7-304-1214551|  26.19  15.151  42.243  34.245 1506.6954     0.0    0.00 07:36:22.92M
2021-10-13T09:20:43.499Z|I-OCEAN7-304-1214551|  26.19  15.151  42.241  34.243 1506.6934     0.0    0.00 07:36:27.97M
2021-10-13T09:20:48.554Z|I-OCEAN7-304-1214551|  26.21  15.151  42.239  34.242 1506.6910     0.0    0.00 07:36:33.04M
2021-10-13T09:20:53.609Z|I-OCEAN7-304-1214551|  26.21  15.151  42.237  34.240 1506.6877     0.0    0.00 07:36:38.10M
2021-10-13T09:20:58.665Z|I-OCEAN7-304-1214551|  26.23  15.150  42.234  34.238 1506.6847     0.0    0.00 07:36:43.15M