2021-10-13T09:12:02.891Z|I-OCEAN7-304-1214551|  26.15  15.152  42.201  34.207 1506.6516     0.0    0.00 07:27:47.35M
2021-10-13T09:12:07.946Z|I-OCEAN7-304-1214551|  26.09  15.152  42.201  34.206 1506.6503     0.0    0.00 07:27:52.41M
2021-10-13T09:12:13.002Z|I-OCEAN7-304-1214551|  26.16  15.152  42.200  34.206 1506.6506     0.0    0.00 07:27:57.46M
2021-10-13T09:12:18.052Z|I-OCEAN7-304-1214551|  26.18  15.152  42.199  34.204 1506.6504     0.0    0.00 07:28:02.51M
2021-10-13T09:12:23.107Z|I-OCEAN7-304-1214551|  26.18  15.153  42.198  34.203 1506.6505     0.0    0.00 07:28:07.57M
2021-10-13T09:12:28.162Z|I-OCEAN7-304-1214551|  26.18  15.153  42.197  34.202 1506.6501     0.0    0.00 07:28:12.62M
2021-10-13T09:12:33.218Z|I-OCEAN7-304-1214551|  26.10  15.153  42.197  34.202 1506.6479     0.0    0.00 07:28:17.67M
2021-10-13T09:12:38.273Z|I-OCEAN7-304-1214551|  26.15  15.153  42.196  34.202 1506.6483     0.0    0.00 07:28:22.73M
2021-10-13T09:12:43.323Z|I-OCEAN7-304-1214551|  26.09  15.152  42.196  34.202 1506.6464     0.0    0.00 07:28:27.78M
2021-10-13T09:12:48.378Z|I-OCEAN7-304-1214551|  26.09  15.152  42.195  34.201 1506.6455     0.0    0.00 07:28:32.83M
2021-10-13T09:12:53.433Z|I-OCEAN7-304-1214551|  26.09  15.152  42.195  34.201 1506.6444     0.0    0.00 07:28:37.89M
2021-10-13T09:12:58.488Z|I-OCEAN7-304-1214551|  26.09  15.152  42.236  34.238 1506.6882     0.0    0.00 07:28:42.94M