2021-10-13T09:07:04.678Z|I-OCEAN7-304-1214551|  26.19  15.151  42.298  34.295 1506.7515     0.0    0.00 07:22:49.13M
2021-10-13T09:07:09.728Z|I-OCEAN7-304-1214551|  26.10  15.151  42.281  34.280 1506.7319     0.0    0.00 07:22:54.19M
2021-10-13T09:07:14.788Z|I-OCEAN7-304-1214551|  26.10  15.150  42.279  34.279 1506.7297     0.0    0.00 07:22:59.24M
2021-10-13T09:07:19.843Z|I-OCEAN7-304-1214551|  26.17  15.150  42.277  34.277 1506.7286     0.0    0.00 07:23:04.29M
2021-10-13T09:07:24.894Z|I-OCEAN7-304-1214551|  26.16  15.150  42.275  34.275 1506.7257     0.0    0.00 07:23:09.35M
2021-10-13T09:07:29.949Z|I-OCEAN7-304-1214551|  26.16  15.150  42.272  34.272 1506.7235     0.0    0.00 07:23:14.40M
2021-10-13T09:07:35.004Z|I-OCEAN7-304-1214551|  26.13  15.151  42.270  34.270 1506.7208     0.0    0.00 07:23:19.45M
2021-10-13T09:07:40.054Z|I-OCEAN7-304-1214551|  26.08  15.151  42.267  34.267 1506.7175     0.0    0.00 07:23:24.50M
2021-10-13T09:07:45.115Z|I-OCEAN7-304-1214551|  26.14  15.151  42.265  34.265 1506.7157     0.0    0.00 07:23:29.56M
2021-10-13T09:07:50.165Z|I-OCEAN7-304-1214551|  26.10  15.151  42.263  34.264 1506.7133     0.0    0.00 07:23:34.62M
2021-10-13T09:07:55.220Z|I-OCEAN7-304-1214551|  26.10  15.151  42.260  34.261 1506.7113     0.0    0.00 07:23:39.67M