2021-10-13T09:03:02.062Z|I-OCEAN7-304-1214551|  26.17  15.151  42.243  34.245 1506.6938     0.0    0.00 07:18:46.50M
2021-10-13T09:03:07.117Z|I-OCEAN7-304-1214551|  26.17  15.151  42.241  34.244 1506.6929     0.0    0.00 07:18:51.55M
2021-10-13T09:03:12.173Z|I-OCEAN7-304-1214551|  26.13  15.151  42.239  34.242 1506.6903     0.0    0.00 07:18:56.61M
2021-10-13T09:03:17.228Z|I-OCEAN7-304-1214551|  26.19  15.151  42.237  34.240 1506.6885     0.0    0.00 07:19:01.66M
2021-10-13T09:03:22.278Z|I-OCEAN7-304-1214551|  26.20  15.151  42.235  34.238 1506.6859     0.0    0.00 07:19:06.71M
2021-10-13T09:03:27.333Z|I-OCEAN7-304-1214551|  26.20  15.151  42.232  34.236 1506.6826     0.0    0.00 07:19:11.77M
2021-10-13T09:03:32.388Z|I-OCEAN7-304-1214551|  26.20  15.150  42.230  34.234 1506.6798     0.0    0.00 07:19:16.82M
2021-10-13T09:03:37.444Z|I-OCEAN7-304-1214551|  26.11  15.150  42.227  34.232 1506.6750     0.0    0.00 07:19:21.87M
2021-10-13T09:03:42.499Z|I-OCEAN7-304-1214551|  26.11  15.150  42.225  34.229 1506.6725     0.0    0.00 07:19:26.93M
2021-10-13T09:03:47.554Z|I-OCEAN7-304-1214551|  26.10  15.150  42.222  34.228 1506.6694     0.0    0.00 07:19:32.00M
2021-10-13T09:03:52.609Z|I-OCEAN7-304-1214551|  26.14  15.150  42.220  34.226 1506.6675     0.0    0.00 07:19:37.06M
2021-10-13T09:03:57.660Z|I-OCEAN7-304-1214551|  26.14  15.150  42.218  34.223 1506.6653     0.0    0.00 07:19:42.11M