2021-10-13T08:48:02.366Z|I-OCEAN7-304-1214551|  26.00  15.150  42.208  34.215 1506.6523     0.0    0.00 07:03:46.76M
2021-10-13T08:48:07.422Z|I-OCEAN7-304-1214551|  26.01  15.149  42.207  34.214 1506.6500     0.0    0.00 07:03:51.81M
2021-10-13T08:48:12.477Z|I-OCEAN7-304-1214551|  26.07  15.149  42.205  34.213 1506.6484     0.0    0.00 07:03:56.87M
2021-10-13T08:48:17.532Z|I-OCEAN7-304-1214551|  26.06  15.149  42.203  34.212 1506.6459     0.0    0.00 07:04:01.92M
2021-10-13T08:48:22.587Z|I-OCEAN7-304-1214551|  25.98  15.149  42.201  34.210 1506.6425     0.0    0.00 07:04:07.00M
2021-10-13T08:48:27.643Z|I-OCEAN7-304-1214551|  25.99  15.149  42.199  34.208 1506.6404     0.0    0.00 07:04:12.05M
2021-10-13T08:48:32.698Z|I-OCEAN7-304-1214551|  26.00  15.149  42.197  34.206 1506.6382     0.0    0.00 07:04:17.10M
2021-10-13T08:48:37.748Z|I-OCEAN7-304-1214551|  25.95  15.149  42.195  34.204 1506.6353     0.0    0.00 07:04:22.16M
2021-10-13T08:48:42.803Z|I-OCEAN7-304-1214551|  25.97  15.149  42.192  34.201 1506.6332     0.0    0.00 07:04:27.21M
2021-10-13T08:48:47.859Z|I-OCEAN7-304-1214551|  25.94  15.149  42.190  34.199 1506.6311     0.0    0.00 07:04:32.27M
2021-10-13T08:48:52.914Z|I-OCEAN7-304-1214551|  26.01  15.149  42.188  34.197 1506.6302     0.0    0.00 07:04:37.32M
2021-10-13T08:48:57.969Z|I-OCEAN7-304-1214551|  26.01  15.149  42.186  34.196 1506.6281     0.0    0.00 07:04:42.37M