2021-10-13T08:46:01.061Z|I-OCEAN7-304-1214551|  26.08  15.148  42.184  34.195 1506.6245     0.0    0.00 07:01:45.45M
2021-10-13T08:46:06.116Z|I-OCEAN7-304-1214551|  25.98  15.148  42.184  34.195 1506.6218     0.0    0.00 07:01:50.51M
2021-10-13T08:46:11.166Z|I-OCEAN7-304-1214551|  25.99  15.147  42.183  34.195 1506.6208     0.0    0.00 07:01:55.56M
2021-10-13T08:46:16.222Z|I-OCEAN7-304-1214551|  26.00  15.147  42.183  34.194 1506.6208     0.0    0.00 07:02:00.62M
2021-10-13T08:46:21.277Z|I-OCEAN7-304-1214551|  26.00  15.148  42.183  34.194 1506.6204     0.0    0.00 07:02:05.67M
2021-10-13T08:46:26.332Z|I-OCEAN7-304-1214551|  26.03  15.147  42.182  34.193 1506.6199     0.0    0.00 07:02:10.72M
2021-10-13T08:46:31.387Z|I-OCEAN7-304-1214551|  26.02  15.147  42.181  34.193 1506.6184     0.0    0.00 07:02:15.78M
2021-10-13T08:46:36.443Z|I-OCEAN7-304-1214551|  26.02  15.147  42.181  34.193 1506.6172     0.0    0.00 07:02:20.83M
2021-10-13T08:46:41.493Z|I-OCEAN7-304-1214551|  26.01  15.147  42.181  34.193 1506.6168     0.0    0.00 07:02:25.88M
2021-10-13T08:46:46.548Z|I-OCEAN7-304-1214551|  26.01  15.147  42.180  34.192 1506.6168     0.0    0.00 07:02:30.94M
2021-10-13T08:46:51.603Z|I-OCEAN7-304-1214551|  26.01  15.147  42.180  34.192 1506.6174     0.0    0.00 07:02:36.01M
2021-10-13T08:46:56.664Z|I-OCEAN7-304-1214551|  26.00  15.148  42.186  34.197 1506.6246     0.0    0.00 07:02:41.07M