2021-10-13T08:33:02.676Z|I-OCEAN7-304-1214551|  25.94  15.148  42.231  34.238 1506.6713     0.0    0.00 06:48:47.05M
2021-10-13T08:33:07.726Z|I-OCEAN7-304-1214551|  25.94  15.148  42.230  34.236 1506.6696     0.0    0.00 06:48:52.10M
2021-10-13T08:33:12.786Z|I-OCEAN7-304-1214551|  25.94  15.148  42.227  34.234 1506.6669     0.0    0.00 06:48:57.15M
2021-10-13T08:33:17.836Z|I-OCEAN7-304-1214551|  25.90  15.148  42.224  34.231 1506.6628     0.0    0.00 06:49:02.21M
2021-10-13T08:33:22.891Z|I-OCEAN7-304-1214551|  25.90  15.148  42.221  34.228 1506.6593     0.0    0.00 06:49:07.26M
2021-10-13T08:33:27.942Z|I-OCEAN7-304-1214551|  25.90  15.147  42.218  34.226 1506.6556     0.0    0.00 06:49:12.31M
2021-10-13T08:33:33.002Z|I-OCEAN7-304-1214551|  25.90  15.147  42.214  34.223 1506.6517     0.0    0.00 06:49:17.36M
2021-10-13T08:33:38.052Z|I-OCEAN7-304-1214551|  25.88  15.147  42.212  34.221 1506.6489     0.0    0.00 06:49:22.42M
2021-10-13T08:33:43.107Z|I-OCEAN7-304-1214551|  25.88  15.147  42.209  34.218 1506.6456     0.0    0.00 06:49:27.47M
2021-10-13T08:33:48.163Z|I-OCEAN7-304-1214551|  25.88  15.147  42.206  34.216 1506.6421     0.0    0.00 06:49:32.53M
2021-10-13T08:33:53.223Z|I-OCEAN7-304-1214551|  25.88  15.147  42.233  34.241 1506.6708     0.0    0.00 06:49:37.58M
2021-10-13T08:33:58.273Z|I-OCEAN7-304-1214551|  25.96  15.147  42.269  34.273 1506.7092     0.0    0.00 06:49:42.64M