2021-10-13T08:26:03.152Z|I-OCEAN7-304-1214551|  25.88  15.145  42.240  34.248 1506.6731     0.0    0.00 06:41:47.50M
2021-10-13T08:26:08.207Z|I-OCEAN7-304-1214551|  25.88  15.145  42.237  34.246 1506.6705     0.0    0.00 06:41:52.55M
2021-10-13T08:26:13.262Z|I-OCEAN7-304-1214551|  25.88  15.145  42.235  34.244 1506.6683     0.0    0.00 06:41:57.61M
2021-10-13T08:26:18.317Z|I-OCEAN7-304-1214551|  25.82  15.145  42.234  34.242 1506.6667     0.0    0.00 06:42:02.66M
2021-10-13T08:26:23.368Z|I-OCEAN7-304-1214551|  25.81  15.145  42.233  34.241 1506.6661     0.0    0.00 06:42:07.71M
2021-10-13T08:26:28.428Z|I-OCEAN7-304-1214551|  25.81  15.145  42.232  34.240 1506.6646     0.0    0.00 06:42:12.76M
2021-10-13T08:26:33.478Z|I-OCEAN7-304-1214551|  25.80  15.145  42.230  34.239 1506.6632     0.0    0.00 06:42:17.82M
2021-10-13T08:26:38.538Z|I-OCEAN7-304-1214551|  25.80  15.146  42.229  34.238 1506.6621     0.0    0.00 06:42:22.87M
2021-10-13T08:26:43.589Z|I-OCEAN7-304-1214551|  25.75  15.146  42.228  34.237 1506.6603     0.0    0.00 06:42:27.93M
2021-10-13T08:26:48.644Z|I-OCEAN7-304-1214551|  25.75  15.146  42.227  34.236 1506.6594     0.0    0.00 06:42:33.00M
2021-10-13T08:26:53.699Z|I-OCEAN7-304-1214551|  25.75  15.146  42.227  34.236 1506.6595     0.0    0.00 06:42:38.06M
2021-10-13T08:26:58.754Z|I-OCEAN7-304-1214551|  25.69  15.146  42.228  34.237 1506.6592     0.0    0.00 06:42:43.11M