2021-10-13T08:17:02.328Z|I-OCEAN7-304-1214551|  25.78  15.143  42.239  34.248 1506.6669     0.0    0.00 06:32:46.65M
2021-10-13T08:17:07.383Z|I-OCEAN7-304-1214551|  25.83  15.143  42.237  34.247 1506.6653     0.0    0.00 06:32:51.70M
2021-10-13T08:17:12.433Z|I-OCEAN7-304-1214551|  25.76  15.143  42.235  34.245 1506.6619     0.0    0.00 06:32:56.76M
2021-10-13T08:17:17.489Z|I-OCEAN7-304-1214551|  25.76  15.143  42.233  34.243 1506.6593     0.0    0.00 06:33:01.81M
2021-10-13T08:17:22.544Z|I-OCEAN7-304-1214551|  25.74  15.143  42.230  34.241 1506.6566     0.0    0.00 06:33:06.86M
2021-10-13T08:17:27.599Z|I-OCEAN7-304-1214551|  25.79  15.143  42.228  34.240 1506.6553     0.0    0.00 06:33:11.91M
2021-10-13T08:17:32.654Z|I-OCEAN7-304-1214551|  25.79  15.143  42.279  34.285 1506.7084     0.0    0.00 06:33:16.97M
2021-10-13T08:17:37.705Z|I-OCEAN7-304-1214551|  25.78  15.143  42.278  34.285 1506.7076     0.0    0.00 06:33:22.04M
2021-10-13T08:17:42.765Z|I-OCEAN7-304-1214551|  25.78  15.143  42.277  34.284 1506.7069     0.0    0.00 06:33:27.09M
2021-10-13T08:17:47.820Z|I-OCEAN7-304-1214551|  25.78  15.143  42.264  34.272 1506.6934     0.0    0.00 06:33:32.15M
2021-10-13T08:17:52.870Z|I-OCEAN7-304-1214551|  25.77  15.143  42.262  34.270 1506.6904     0.0    0.00 06:33:37.20M
2021-10-13T08:17:57.926Z|I-OCEAN7-304-1214551|  25.73  15.143  42.259  34.267 1506.6866     0.0    0.00 06:33:42.26M